국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FSNUY | $12.56 — |
+1.09
|
$28.3B — | $39.96K — | $12.48 — | $12.76 — | $28.3B — | 23.25 | $0.54 — | |
| Life Healthcare LTGHY | $3.3 — |
+7.49
|
$1.19B — | $10.69K — | $3.12 — | $3.33 — | $1.19B — | 0 | -$0.14 — | |
| SETO SETO | $0.02 — |
-15.27
|
$234.92M — | $2.8K — | $0.01 — | $0.02 — | $234.92M — | 0 | -$0.01 — | |
| Elite Health Systems USNU | $1 — |
-9.09
|
$21.41M — | $31.7K — | $0.9699 — | $1.27 — | $21.41M — | 0 | -$0.12 — | |
| Xcelerate XCRT | $0.02 — |
-19.26
|
$7.33M — | $197.1K — | $0.02 — | $0.02 — | $7.33M — | 0 | $0 — | |
| Univec UNVC | $0.002399 — |
-4
|
$6.06M — | $2.2M — | $0.002299 — | $0.002599 — | $6.06M — | 0 | -$0.04 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $10K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
-2.61
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.01 — |
+18.18
|
$1.61M — | $5K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
-1.96
|
$126.38K — | $509.72K — | $0.0025 — | $0.005 — | $126.38K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.005499 — |
-72.5
|
$108.52K — | $4.99K — | $0.005499 — | $0.005499 — | $108.52K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
-8
|
$28.05B — | $53.52K — | $37.73 — | $38.03 — | $28.05B — | 17.63 | $2.14 — | |
| Fresenius Medical Care AG FMCQF | $58.68 — |
+2.52
|
$17.22B — | $331 — | $58.68 — | $58.68 — | $17.22B — | 24.24 | $2.42 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
+1.22
|
$13.04B — | $248 — | $32.33 — | $32.33 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
+2.01
|
$10.37B — | $9.32K — | $0.7099 — | $0.7099 — | $10.37B — | 23.80 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
-8.46
|
$10.37B — | $100 — | $0.5999 — | $0.5999 — | $10.37B — | 20.11 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
-11.51
|
$10.34B — | $23.18K — | $3.23 — | $3.23 — | $10.34B — | 26.91 | $0.12 — | |
| Ramsay Health Care RMSYF | $22 — |
+11.68
|
$5.73B — | $200 — | $22 — | $22.78 — | $5.73B — | 440.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.33 — |
-5.66
|
$5.73B — | $533 — | $5.33 — | $5.33 — | $5.73B — | 533.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
-17.08
|
$5.02B — | $110 — | $6.31 — | $6.31 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $24.54 — |
+26.3
|
$4.58B — | $1.2K — | $24.54 — | $24.54 — | $4.58B — | 106.69 | $0.23 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
+2.11
|
$3.42B — | $2.5K — | $4.85 — | $5.35 — | $3.42B — | 17.96 | $0.27 — | |
| Ryman Healthcare RYHTY | $7.35 — |
+1.38
|
$1.49B — | $1.43K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.85 — | |
| Raffles Medical RAFLF | $0.5999 — |
-10.06
|
$1.39B — | $36.8K — | $0.5999 — | $0.5999 — | $1.39B — | 20.00 | $0.03 — | |
| Sienna Senior Living LWSCF | $13.61 — |
+0.44
|
$1.25B — | $168 — | $13.61 — | $13.61 — | $1.25B — | 45.36 | $0.3 — | |
| Ryman Healthcare RHCGF | $1.21 — |
-14.18
|
$1.25B — | $3K — | $1.21 — | $1.21 — | $1.25B — | 0 | -$0.37 — | |
| Life Healthcare LTGHF | $0.8199 — |
-10.85
|
$1.2B — | $148 — | $0.8199 — | $0.8199 — | $1.2B — | 11.69 | $0.07 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
+15.47
|
$1.14B — | $249 — | $15.3 — | $15.3 — | $1.14B — | 21.54 | $0.71 — | |
| emeis Société anonyme ORPEF | $6.6 — |
-52.35
|
$1.06B — | $7.95K — | $6.6 — | $6.6 — | $1.06B — | 0.012 | $536.4 — | |
| Extendicare EXETF | $10.49 — |
-0.47
|
$880.57M — | $1.21K — | $10.45 — | $11.05 — | $880.57M — | 16.39 | $0.64 — | |
| World Financial Holding WFHG | $7.42 — |
+0.13
|
$471.23M — | $1 — | $7.42 — | $7.42 — | $471.23M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$234.96M — | $101 — | $0.02 — | $0.02 — | $234.96M — | 0 | -$0.32 — | |
| Medical Facilities MFCSF | $11.33 — |
-0.87
|
$220.56M — | $760 — | $11.33 — | $11.33 — | $220.56M — | 7.35 | $1.54 — | |
| Panamera PHCI | $4.2 — |
+4.74
|
$191.14M — | $200 — | $4.2 — | $4.2 — | $191.14M — | 0 | -$0.38 — | |
| CareRx CHHHF | $1.97 — |
-1.01
|
$132.51M — | $100 — | $1.97 — | $1.97 — | $132.51M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.08 — |
-32.2
|
$107.68M — | $3K — | $0.08 — | $0.08 — | $107.68M — | 0 | $0 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $5K — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Selectis Health GBCS | $1.51 — |
-24.5
|
$4.63M — | $262 — | $1.51 — | $1.51 — | $4.63M — | 0 | -$0.68 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$4.43M — | $1K — | $0 — | $0 — | $4.43M — | 0 | -$0.04 — | |
| ATI Physical Therapy ATIP | $0.9 — |
0
|
$3.97M — | $43.62K — | $0.9 — | $0.9 — | $3.97M — | 0 | -$19.46 — | |
| Medgroup MDGP | $0 — |
+900
|
$1.45M — | $1.34K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
+900
|
$1.05M — | $3.5K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Ceres Ventures CEVE | $0.0001 — |
+9900
|
$684.01K — | $1.12K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $2K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $25K — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
| Dental Patient Care America DPAT | $0.01 — |
-18.18
|
$325.43K — | $71.46K — | $0.01 — | $0.02 — | $325.43K — | 0 | -$0.01 — | |
| First Choice Healthcare FCHS | $0.0064 — |
+6.18
|
$209.61K — | $140 — | $0.0064 — | $0.0064 — | $209.61K — | 0 | -$0.12 — | |
| Stem Cell Authority SCAL | $0.0002 — |
0
|
$194.17K — | $23.1K — | $0.0002 — | $0.0002 — | $194.17K — | 0.040 | $0.01 — | |
| Assure IONM | $0.05 — |
-91.29
|
$149.81K — | $17.09K — | $0.02999 — | $0.05 — | $149.81K — | 0 | -$369.6 — | |
| Healthcare Solutions Management HSMD | $0.0016 — |
0
|
$147.54K — | $261 — | $0.0016 — | $0.0016 — | $147.54K — | 0 | -$0.03 — | |
| WellQuest Medical & Wellness WEQL | $0.0001 — |
0
|
$144.23K — | $300 — | $0.0001 — | $0.0001 — | $144.23K — | 0 | $0 — | |
| Clearday CLRD | $0.005199 — |
+550
|
$136.1K — | $288 — | $0.005199 — | $0.005199 — | $136.1K — | 0 | -$0.96 — | |
| Oracle Healthcare OHAQ | $0.0001 — |
0
|
$123.75K — | $10K — | $0.0001 — | $0.0001 — | $123.75K — | 0.010 | $0.01 — | |
| Aibotics TPIA | $0.02 — |
0
|
$113.83K — | $0 — | $0 — | $0 — | $113.83K — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$100.76K — | $10K — | $0 — | $0 — | $100.76K — | 0 | -$0.09 — | |
| Empower Clinics EPWCF | $0 — |
0
|
$25.36K — | $2.02K — | $0 — | $0 — | $25.36K — | 0 | -$0.11 — | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $13K — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| Optima Medical Innovations TOKIF | $0 — |
0
|
$17.79K — | $200 — | $0 — | $0 — | $17.79K — | 0 | -$0.01 — | |
| PharmaCom BioVet PHMB | $0 — |
0
|
$10.78K — | $12.5M — | $0 — | $0 — | $10.78K — | 0 | $0 — | |
| Banyan BNYN | $0.0002 — |
+19200
|
$8.77K — | $104 — | $0.0002 — | $0.0002 — | $8.77K — | 0 | -$2 — | |
| Primemd PRMD | $0.0002 — |
-33.33
|
$7.4K — | $100 — | $0.0002 — | $0.0002 — | $7.4K — | 0 | $0 — | |
| Nutrition Management Services Company NMSCA | $0 — |
-99
|
$5.89K — | $700 — | $0 — | $0 — | $5.89K — | 0 | $0 — | |
| MedSmart MSGP | $0.0001 — |
0
|
$5.19K — | $5.12K — | $0.0001 — | $0.0001 — | $5.19K — | 0 | $0 — | |
| NMC Health NMMCF | $0 — |
0
|
$2.09K — | $131 — | $0 — | $0 — | $2.09K — | 0.0000076 | $0.13 — | |
| PAO PAOG | $0 — |
0
|
$1.91K — | $40K — | $0 — | $0 — | $1.91K — | 0 | $0 — | |
| Bionik Laboratories BNKL | $0.0001 — |
0
|
$1.25K — | $482 — | $0.0001 — | $0.0001 — | $1.25K — | 0 | -$0.72 — | |
| Mid-Atlantic Home Health Network MAHN | $0.0001 — |
0
|
$1.21K — | $15.49K — | $0 — | $0.0001 — | $1.21K — | 0.050 | $0 — | |
| Arem Pacific ARPC | $0 — |
-99.89
|
$373 — | $124 — | $0 — | $0 — | $373 — | 0 | $0 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0 — |
0
|
$79 — | $50.6K — | $0 — | $0 — | $79 — | 0 | -$0.13 — | |
| BodyScan BDYS | $0.0001 — |
+15
|
$0 — | $225 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}