국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FSNUY | $12.01 — |
+0.5
|
$27.06B — | $4.91K — | $11.91 — | $11.99 — | $27.06B — | 22.66 | $0.53 — | |
| Life Healthcare LTGHY | $3.2 — |
0
|
$1.17B — | $1.68K — | $3.16 — | $3.3 — | $1.17B — | 10.66 | $0.3 — | |
| Extendicare EXETF | $10.26 — |
-1.35
|
$859.97M — | $1K — | $10.31 — | $10.4 — | $859.97M — | 16.28 | $0.63 — | |
| SETO SETO | $0.02999 — |
0
|
$296.42M — | $10 — | $0.02999 — | $0.02999 — | $296.42M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $10.96 — |
0
|
$214.23M — | $525 — | $10.21 — | $11 — | $214.23M — | 7.21 | $1.52 — | |
| Elite Health Systems USNU | $0.8499 — |
+7.59
|
$18.2M — | $20.5K — | $0.8 — | $0.8499 — | $18.2M — | 0 | -$0.13 — | |
| Xcelerate XCRT | $0.02 — |
-1.05
|
$8.17M — | $31.4K — | $0.02 — | $0.02 — | $8.17M — | 0 | $0 — | |
| Univec UNVC | $0.0022 — |
-4.35
|
$5.55M — | $601K — | $0.002299 — | $0.002299 — | $5.55M — | 0 | -$0.04 — | |
| ATI Physical Therapy ATIP | $0.9 — |
+8.43
|
$3.97M — | $1 — | $0.8299 — | $0.8299 — | $3.97M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $12.87M — | $0.0002999 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
+2.22
|
$1.95M — | $1.35K — | $0.02 — | $0.02 — | $1.95M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.008999 — |
0
|
$1.1M — | $32.11K — | $0.008899 — | $0.008999 — | $1.1M — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.008 — |
0
|
$263.67K — | $1.51K — | $0.005 — | $0.005 — | $263.67K — | 0 | -$0.12 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$26.44B — | $100 — | $40 — | $40 — | $26.44B — | 18.13 | $2.08 — | |
| Fresenius Medical Care AG FMCQF | $52.25 — |
0
|
$16.34B — | $400 — | $47.2 — | $47.5 — | $16.34B — | 22.32 | $2.34 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$11.23B — | $5.93K — | $0.77 — | $0.77 — | $11.23B — | 22.00 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
0
|
$11.15B — | $2K — | $0.8499 — | $0.8499 — | $11.15B — | 23.66 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $100 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Ramsay Health Care Limited RMYHY | $6.09 — |
0
|
$5.62B — | $393 — | $5.35 — | $5.35 — | $5.62B — | 609.00 | $0.01 — | |
| Ramsay Health Care RMSYF | $22 — |
0
|
$5.39B — | $100 — | $21 — | $21 — | $5.39B — | 440.00 | $0.05 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.92B — | $100 — | $6.93 — | $6.93 — | $3.92B — | 18.65 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.73B — | $1K — | $18 — | $18 — | $3.73B — | 86.21 | $0.23 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.49B — | $1 — | $3.11 — | $3.11 — | $1.49B — | 0 | -$0.07 — | |
| Ryman Healthcare RYHTY | $7.25 — |
0
|
$1.49B — | $1.1K — | $7.25 — | $7.3 — | $1.49B — | 0 | -$0.35 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12.01K — | $0.51 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| Sienna Senior Living LWSCF | $12.57 — |
0
|
$1.16B — | $1.9K — | $12.6 — | $12.6 — | $1.16B — | 43.34 | $0.29 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| Panamera PHCI | $6 — |
+93.55
|
$273.06M — | $200 — | $1.34 — | $1.48 — | $273.06M — | 0 | -$0.38 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$236.42M — | $100 — | $0.004 — | $0.004 — | $236.42M — | 0 | -$0.32 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$127.83M — | $240 — | $0.0001 — | $0.0001 — | $127.83M — | 0 | $0 — | |
| CareRx CHHHF | $1.96 — |
0
|
$125.01M — | $200 — | $1.96 — | $1.96 — | $125.01M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.1799 — |
+34.33
|
$38.71M — | $1K — | $0.1799 — | $0.1799 — | $38.71M — | 0 | -$2.39 — | |
| Selectis Health GBCS | $1.51 — |
0
|
$4.63M — | $1K — | $2 — | $2 — | $4.63M — | 0 | -$0.8 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$397.74K — | $2.99K — | $0.02 — | $0.02 — | $397.74K — | 0 | -$0.01 — | |
| Aibotics TPIA | $0.02 — |
0
|
$113.83K — | $0 — | $0 — | $0 — | $113.83K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}