국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (31)
진단 및 연구 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $65.91 — |
-0.75
|
$46.40B — | $4.19K — | $65.62 — | $66.09 — | $46.40B — | 51.09 | $1.29 — | |
| WuXi AppTec WUXAY | $13.43 — |
+1.51
|
$40.03B — | $3.01K — | $13.43 — | $13.49 — | $40.03B — | 18.39 | $0.73 — | |
| Sonic Healthcare Limited SKHHY | $13.35 — |
-0.96
|
$6.60B — | $10.75K — | $13.32 — | $13.43 — | $6.60B — | 19.07 | $0.70 — | |
| Spectral Medical EDTXF | $1.02 — |
-3.77
|
$294.92M — | $200.00 — | $1.01 — | $1.02 — | $294.92M — | 0 | -$0.05 — | |
| Lumos Diagnostics LDXHF | $0.16 — |
0
|
$125.97M — | $9.00K — | $0.16 — | $0.16 — | $125.97M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $38.13K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.35M — | $90.00K — | $0.03 — | $0.03 — | $7.35M — | 0 | $0.00 — | |
| iMD Companies ICBU | $0.00 — |
-21.43
|
$5.20M — | $5.91M — | $0.00 — | $0.00 — | $5.20M — | 0 | $0.00 — | |
| Interpace Biosciences IDXG | $1.01 — |
+2.02
|
$4.47M — | $7.91K — | $1.00 — | $1.01 — | $4.47M — | 0 | -$0.31 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5.00K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| Lonza LZAGF | $651.15 — |
+0.8
|
$46.55B — | $40.00 — | $651.15 — | $651.15 — | $46.55B — | 50.55 | $12.88 — | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$40.31B — | $200.00 — | $15.00 — | $15.00 — | $40.31B — | 20.23 | $0.73 — | |
| bioMérieux BMXMF | $128.98 — |
+3.03
|
$15.69B — | $20.00 — | $128.98 — | $128.98 — | $15.69B — | 35.24 | $3.66 — | |
| Eurofins Scientific SE ERFSF | $67.28 — |
-0.03
|
$12.44B — | $250.00 — | $70.59 — | $70.59 — | $12.44B — | 25.67 | $2.62 — | |
| Sonic Healthcare SKHCF | $12.71 — |
-9.21
|
$6.28B — | $500.00 — | $14.00 — | $14.00 — | $6.28B — | 18.15 | $0.70 — | |
| DiaSorin S.p.A DSRLF | $80.95 — |
-13.76
|
$4.37B — | $1.90K — | $80.95 — | $82.83 — | $4.37B — | 20.23 | $4.00 — | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6.00K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$180.60M — | $17.75K — | $1.37 — | $1.37 — | $180.60M — | 0 | $0.00 — | |
| Pacific Edge PFGTF | $0.10 — |
0
|
$112.89M — | $10.00K — | $0.10 — | $0.10 — | $112.89M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $40.00 — |
0
|
$35.78M — | $471.00 — | $40.00 — | $40.00 — | $35.78M — | 15.87 | $2.52 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | |
| Cordlife CLIFF | $0.09 — |
0
|
$31.50M — | $2.13K — | $0.09 — | $0.09 — | $31.50M — | 0 | -$0.03 — | |
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.03 — | $0.03 — | $8.86M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.02 — |
-59.24
|
$5.27M — | $989.00 — | $0.02 — | $0.02 — | $5.27M — | 0 | -$7.53 — | |
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$3.10M — | $15.40K — | $0.06 — | $0.06 — | $3.10M — | 0.55 | $0.01 — | |
| Justera Health SCRSF | $0.00 — |
0
|
$895.16K — | $150.40K — | $0.00 — | $0.00 — | $895.16K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $1.12 — |
0
|
$893.49K — | $380.00 — | $1.12 — | $1.12 — | $893.49K — | 0 | -$22.33 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}