국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (31)
진단 및 연구 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $66.43 — |
-0.46
|
$46.76B — | $4.87K — | $66.16 — | $66.75 — | $46.76B — | 51.49 | $1.29 — | |
| WuXi AppTec WUXAY | $12.78 — |
-8.06
|
$38.09B — | $8.6K — | $12.74 — | $12.78 — | $38.09B — | 17.50 | $0.73 — | |
| Sonic Healthcare Limited SKHHY | $13.6 — |
-0.66
|
$6.72B — | $17.33K — | $13.48 — | $13.61 — | $6.72B — | 19.42 | $0.7 — | |
| Spectral Medical EDTXF | $1.06 — |
0
|
$306.49M — | $700 — | $1.06 — | $1.07 — | $306.49M — | 0 | -$0.05 — | |
| Lumos Diagnostics LDXHF | $0.19 — |
+23.4
|
$151.55M — | $574 — | $0.19 — | $0.19 — | $151.55M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
-14.29
|
$88.11M — | $38.13K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | |
| Imagion Biosystems IBXXF | $0.01 — |
-66.67
|
$7.35M — | $90K — | $0.02999 — | $0.02999 — | $7.35M — | 0 | $0 — | |
| iMD Companies ICBU | $0.001299 — |
-7.14
|
$6.14M — | $310.63K — | $0.0011 — | $0.001399 — | $6.14M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $1 — |
+2
|
$4.42M — | $7.03K — | $0.9899 — | $1.02 — | $4.42M — | 0 | -$0.31 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| Lonza LZAGF | $657.24 — |
-6.76
|
$46.98B — | $20 — | $697.15 — | $697.15 — | $46.98B — | 51.02 | $12.88 — | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$40.31B — | $200 — | $15 — | $15 — | $40.31B — | 20.23 | $0.73 — | |
| bioMérieux BMXMF | $125.34 — |
+0.55
|
$15.25B — | $100 — | $152 — | $152 — | $15.25B — | 34.24 | $3.66 — | |
| Eurofins Scientific SE ERFSF | $67.86 — |
-5.79
|
$12.54B — | $250 — | $70.59 — | $70.59 — | $12.54B — | 25.90 | $2.62 — | |
| Sonic Healthcare SKHCF | $14 — |
0
|
$6.92B — | $500 — | $14 — | $14 — | $6.92B — | 20.00 | $0.7 — | |
| DiaSorin S.p.A DSRLF | $93.87 — |
0
|
$5.06B — | $961 — | $108.66 — | $108.66 — | $5.06B — | 23.46 | $4 — | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$325.54M — | $6K — | $0.53 — | $0.54 — | $325.54M — | 12.84 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$180.6M — | $17.75K — | $1.37 — | $1.37 — | $180.6M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.1 — |
0
|
$112.89M — | $10K — | $0.1 — | $0.1 — | $112.89M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $40 — |
0
|
$35.78M — | $471 — | $40 — | $40 — | $35.78M — | 15.87 | $2.52 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325 — | $0.1499 — | $0.1499 — | $33.32M — | 0 | -$0.17 — | |
| Cordlife CLIFF | $0.08999 — |
0
|
$31.5M — | $2.13K — | $0.08999 — | $0.08999 — | $31.5M — | 0 | -$0.03 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$8.86M — | $10K — | $0.02999 — | $0.02999 — | $8.86M — | 0 | -$0.01 — | |
| Stella Diagnostics SLDX | $0.02 — |
0
|
$5.2M — | $209 — | $0.04 — | $0.04 — | $5.2M — | 0 | -$7.53 — | |
| Leveljump Healthcare JMPHF | $0.005499 — |
0
|
$3.1M — | $15.4K — | $0.05999 — | $0.05999 — | $3.1M — | 0.55 | $0.01 — | |
| Justera Health SCRSF | $0.002 — |
0
|
$895.16K — | $150.4K — | $0.002 — | $0.002 — | $895.16K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $1.12 — |
0
|
$893.49K — | $380 — | $1.12 — | $1.12 — | $893.49K — | 0 | -$22.33 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}