국가: 미국 거래소: OTC Markets OTCPK 부문: 보건의료 업종: 진단 및 연구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (31)
진단 및 연구 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $67.89 — |
+0.7
|
$49.12B — | $2.66K — | $67.61 — | $67.92 — | $49.12B — | 64.04 | $1.06 — | |
| WuXi AppTec WUXAY | $8.22 — |
+0.12
|
$24.39B — | $1.7K — | $8.21 — | $8.21 — | $24.39B — | 15.22 | $0.54 — | |
| Sonic Healthcare Limited SKHHY | $17.06 — |
+1.55
|
$8.24B — | $2.38K — | $17 — | $17.07 — | $8.24B — | 23.36 | $0.73 — | |
| Spectral Medical EDTXF | $0.5999 — |
-0.25
|
$170.64M — | $3K — | $0.5999 — | $0.5999 — | $170.64M — | 0 | -$0.06 — | |
| China New Energy CNER | $0.008 — |
0
|
$58.74M — | $486.3K — | $0.008 — | $0.008 — | $58.74M — | 0 | -$0.07 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$18.71M — | $20K — | $0.02 — | $0.02 — | $18.71M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.1499 — |
-3.16
|
$4.21M — | $530 — | $0.1499 — | $0.1499 — | $4.21M — | 0 | -$0.03 — | |
| iMD Companies ICBU | $0.0006999 — |
+16.67
|
$3.1M — | $398.2K — | $0.0006999 — | $0.0006999 — | $3.1M — | 0 | $0 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $108.91M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Lonza LZAGF | $683.15 — |
+0.46
|
$49.28B — | $11 — | $683.15 — | $683.15 — | $49.28B — | 64.63 | $10.57 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$24.39B — | $100 — | $7.34 — | $7.34 — | $24.39B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $128.95 — |
0
|
$15.43B — | $100 — | $122.55 — | $122.55 — | $15.43B — | 31.91 | $4.04 — | |
| Eurofins Scientific SE ERFSF | $62.86 — |
0
|
$11.25B — | $300 — | $61.92 — | $61.92 — | $11.25B — | 27.09 | $2.32 — | |
| Sonic Healthcare SKHCF | $18.29 — |
0
|
$8.79B — | $825 — | $18.1 — | $18.1 — | $8.79B — | 25.40 | $0.72 — | |
| DiaSorin S.p.A DSRLF | $104.69 — |
0
|
$5.78B — | $100 — | $109 — | $109 — | $5.78B — | 27.19 | $3.85 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$203.46M — | $2K — | $0.28 — | $0.28 — | $203.46M — | 8.00 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $11.25K — | $0.08 — | $0.08 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $45 — |
-2.07
|
$40.25M — | $200 — | $60 — | $60 — | $40.25M — | 15.51 | $2.9 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$30.52M — | $20K — | $0.1199 — | $0.13 — | $30.52M — | 0 | -$0.06 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.25 — |
-4.41
|
$15.02M — | $4.96K — | $3.2 — | $3.4 — | $15.02M — | 0 | -$184.1 — | |
| Proteome Sciences PMSNF | $0.04 — |
0
|
$14.94M — | $10K — | $0.05 — | $0.05 — | $14.94M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $62 — | $0.26 — | $0.26 — | $1.61M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$889.56K — | $2.2K — | $0.0008999 — | $0.0008999 — | $889.56K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| NovelStem NSTM | $0.01 — |
0
|
$468.82K — | $832 — | $0.008099 — | $0.008099 — | $468.82K — | 0 | -$0.07 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}