$3.43T
시가 총액
$80.87B
총 거래량
BTC 63.02%   •   ETH 9.15%
지배력

결과 페이지 4 - 국가: 미국 거래소: NYSE 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (452)
NYSE (452)
모든 업종
자산 관리 (452)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eaton Vance Short Duration Diversified Income Fund  EVG $11.12 —
+0.36
$149.6M — $36.55K — $11.08 — $11.15 — $149.6M — 11.46 $0.97 —
The Gabelli Healthcare & Wellness Trust  GRX $9.47 —
-0.42
$147.39M — $11.46K — $9.45 — $9.51 — $147.39M — 473.50 $0.02 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.44 —
0
$147.03M — $31.33K — $11.4 — $11.45 — $147.03M — 5.22 $2.19 —
BNY Mellon Municipal Income  DMF $6.93 —
-0.14
$143.85M — $311.59K — $6.93 — $6.97 — $143.85M — 0 -$0.08 —
The China Fund  CHN $14.84 —
+0.95
$143.24M — $47.16K — $14.8 — $14.88 — $143.24M — 7.89 $1.88 —
The Gabelli Multimedia Trust  GGT $4.26 —
0
$142.11M — $86.84K — $4.25 — $4.28 — $142.11M — 8.19 $0.52 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.43 —
+0.6
$141.55M — $108.22K — $8.36 — $8.45 — $141.55M — 9.47 $0.89 —
PIMCO California Municipal Income Fund III  PZC $6.23 —
-0.64
$141M — $22.06K — $6.23 — $6.25 — $141M — 0 $0 —
Ellsworth Growth and Income Fund  ECF $10.2 —
-0.5
$140.26M — $37.61K — $10.19 — $10.24 — $140.26M — 5.45 $1.87 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.72 —
-0.19
$139.08M — $111.32K — $10.71 — $10.74 — $139.08M — 28.97 $0.37 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.89 —
+0.38
$137.83M — $16.29K — $11.84 — $11.92 — $137.83M — 16.06 $0.74 —
Western Asset Mortgage Opportunity Fund  DMO $11.95 —
-0.17
$136.29M — $33.12K — $11.92 — $11.99 — $136.29M — 7.91 $1.51 —
Clough Global Equity Fund  GLQ $7.1 —
+0.14
$133.04M — $24.17K — $7.08 — $7.12 — $133.04M — 3.34 $2.12 —
XAI Madison Equity Premium Income Fund  MCN $6.29 —
+0.64
$132.82M — $31.54K — $6.25 — $6.32 — $132.82M — 25.16 $0.25 —
John Hancock Income Securities Trust  JHS $11.26 —
+0.09
$131.14M — $1.52K — $11.26 — $11.29 — $131.14M — 12.37 $0.91 —
Western Asset Premier Bond Fund  WEA $10.87 —
-0.28
$129.33M — $16.43K — $10.83 — $10.9 — $129.33M — 20.50 $0.53 —
John Hancock Diversified Income Fund  HEQ $10.61 —
-0.09
$128.44M — $25.17K — $10.6 — $10.64 — $128.44M — 10.40 $1.02 —
Abrdn Australia Equity Fund  IAF $4.5 —
+0.78
$124.6M — $28.17K — $4.47 — $4.5 — $124.6M — 3.46 $1.3 —
Western Asset Investment Grade Income Fund  PAI $13.02 —
-0.31
$124.21M — $14.75K — $12.9 — $13.13 — $124.21M — 33.38 $0.39 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.17 —
-0.43
$123.78M — $28.93K — $9.15 — $9.2 — $123.78M — 15.81 $0.58 —
Pioneer Floating Rate Fund  PHD $9.88 —
0
$122.26M — $40.43K — $9.84 — $9.88 — $122.26M — 7.37 $1.34 —
John Hancock Investors Trust  JHI $13.93 —
+0.29
$121.81M — $16.98K — $13.88 — $13.96 — $121.81M — 14.51 $0.96 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.27 —
+0.17
$121.23M — $17.33K — $9.23 — $9.34 — $121.23M — 5.15 $1.8 —
High Income Securities Fund  PCF $6.4 —
0
$119.78M — $34.57K — $6.38 — $6.42 — $119.78M — 6.40 $1 —
abrdn National Municipal Income Fund  VFL $9.7 —
-0.15
$119.28M — $41.82K — $9.68 — $9.72 — $119.28M — 0 -$0.03 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.1 —
-0.45
$118.39M — $10.72K — $19.99 — $20.3 — $118.39M — 18.21 $1.1 —
Nuveen Select Maturities Municipal Fund  NIM $9.12 —
+0.77
$113.51M — $27.62K — $9.07 — $9.15 — $113.51M — 60.79 $0.15 —
The Korea Fund  KF $26.99 —
+2.27
$112.61M — $1.27K — $26.86 — $26.99 — $112.61M — 0 -$6.42 —
MFS High Income Municipal Trust  CXE $3.56 —
-0.28
$112.55M — $67.35K — $3.55 — $3.57 — $112.55M — 6.84 $0.52 —
Bancroft Fund  BCV $18.95 —
-0.37
$111.5M — $12.46K — $18.9 — $19.03 — $111.5M — 8.53 $2.22 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.72 —
-0.07
$109.46M — $16.16K — $11.71 — $11.78 — $109.46M — 15.42 $0.76 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.5 —
+0.3
$108.82M — $7.84K — $13.44 — $13.52 — $108.82M — 14.51 $0.93 —
Western Asset Intermediate Muni Fund  SBI $7.63 —
-0.13
$107.59M — $30.66K — $7.61 — $7.63 — $107.59M — 13.62 $0.56 —
The Gabelli Global Utility & Income Trust  GLU $17.77 —
+1.44
$106.25M — $9.42K — $17.38 — $17.77 — $106.25M — 12.25 $1.45 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.84 —
-0.68
$104.29M — $102.95K — $5.84 — $5.9 — $104.29M — 11.45 $0.51 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.37 —
-1.01
$104.23M — $44.77K — $6.32 — $6.47 — $104.23M — 19.90 $0.32 —
Pioneer Diversified High Income Fund  HNW $12.48 —
-0.06
$104.06M — $11.06K — $12.47 — $12.52 — $104.06M — 4.74 $2.63 —
Nuveen Mortgage and Income Fund  JLS $18.88 —
+0.21
$103.4M — $31.01K — $18.88 — $19.04 — $103.4M — 7.70 $2.45 —
Nuveen Municipal Income Fund  NMI $10.03 —
+0.24
$103.21M — $27.67K — $9.92 — $10.19 — $103.21M — 7.32 $1.37 —
Eaton Vance Senior Income Trust  EVF $5.67 —
-0.35
$102.9M — $81.78K — $5.67 — $5.7 — $102.9M — 10.12 $0.56 —
Allspring Utilities and High Income Fund  ERH $11.55 —
-0.12
$102.8M — $37.78K — $11.5 — $11.56 — $102.8M — 4.10 $2.81 —
Abrdn Japan Equity Fund  JEQ $7.28 —
+0.28
$101.91M — $24.55K — $7.24 — $7.29 — $101.91M — 5.27 $1.38 —
The Central and Eastern Europe Fund  CEE $15.65 —
+0.45
$101.07M — $8.77K — $15.55 — $15.72 — $101.07M — 3.58 $4.37 —
MFS Government Markets Income Trust  MGF $3.1 —
0
$101.03M — $38.74K — $3.09 — $3.11 — $101.03M — 15.49 $0.2 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.52 —
-0.24
$99.25M — $3.22K — $16.35 — $16.52 — $99.25M — 12.32 $1.34 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.36 —
+0.36
$96.51M — $23.56K — $8.28 — $8.36 — $96.51M — 8.11 $1.03 —
The GDL Fund  GDL $8.28 —
-0.12
$93.21M — $6.59K — $8.26 — $8.32 — $93.21M — 16.89 $0.49 —
Virtus Global Multi-Sector Income Fund  VGI $7.85 —
0
$88.81M — $26.42K — $7.83 — $7.89 — $88.81M — 7.69 $1.02 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.72 —
-0.26
$88.35M — $27.77K — $11.7 — $11.8 — $88.35M — 12.73 $0.92 —
abrdn Global Income Fund  FCO $6.47 —
0
$87.05M — $37.45K — $6.47 — $6.54 — $87.05M — 9.95 $0.65 —
MFS High Yield Municipal Trust  CMU $3.3 —
-0.9
$84.89M — $229.56K — $3.3 — $3.32 — $84.89M — 6.73 $0.49 —
Federated Hermes Premier Municipal Income Fund  FMN $10.62 —
-0.19
$83.19M — $37.21K — $10.59 — $10.62 — $83.19M — 9.65 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.9 —
-0.39
$83.04M — $25.74K — $12.89 — $12.96 — $83.04M — 35.83 $0.36 —
The Swiss Helvetia Fund  SWZ $6.27 —
-0.16
$81.58M — $25.45K — $6.27 — $6.31 — $81.58M — 0 -$0.29 —
Royce Global Trust  RGT $12.3 —
0
$80.18M — $5.93K — $12.29 — $12.35 — $80.18M — 9.11 $1.35 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.23 —
+0.09
$78.94M — $9.92K — $11.21 — $11.24 — $78.94M — 53.47 $0.21 —
PCM Fund  PCM $6.38 —
0
$77.75M — $33.47K — $6.37 — $6.41 — $77.75M — 11.00 $0.58 —
The Gabelli Convertible and Income Securities Fund  GCV $3.84 —
+0.39
$76.49M — $32.31K — $3.8 — $3.85 — $76.49M — 12.79 $0.3 —
PIMCO New York Municipal Income Fund II  PNI $6.73 —
+0.3
$75.44M — $27.95K — $6.68 — $6.73 — $75.44M — 0 -$0.13 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.89 —
-0.29
$74.28M — $99.05K — $6.89 — $6.94 — $74.28M — 9.31 $0.74 —
Invesco High Income Trust II  VLT $10.97 —
-0.18
$71.41M — $9.23K — $10.96 — $10.99 — $71.41M — 9.62 $1.14 —
Principal Real Estate Income Fund  PGZ $10.43 —
-0.48
$70.15M — $26.85K — $10.43 — $10.5 — $70.15M — 6.28 $1.66 —
Clough Global Dividend and Income Fund  GLV $5.63 —
-0.18
$69.99M — $40.51K — $5.61 — $5.67 — $69.99M — 4.46 $1.26 —
The European Equity Fund  EEA $10.28 —
+0.93
$69.11M — $18.24K — $10.14 — $10.29 — $69.11M — 0 -$0.3 —
Eaton Vance California Municipal Income Trust  CEV $9.66 —
-0.31
$68.16M — $55.39K — $9.64 — $9.71 — $68.16M — 12.54 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.38 —
-0.09
$67.04M — $6.11K — $11.3 — $11.41 — $67.04M — 11.15 $1.02 —
MFS Investment Grade Municipal Trust  CXH $7.62 —
-0.13
$62.56M — $91.68K — $7.59 — $7.66 — $62.56M — 8.65 $0.88 —
First Trust Exchange-Traded Fund VIII - FT Confluence BDC & Specialty Finance Income ETF  FGB $4.15 —
0
$59.63M — $15.5K — $4.15 — $4.18 — $59.63M — 5.12 $0.81 —
Nuveen Multi-Market Income Fund  JMM $6.22 —
-1.73
$58.86M — $1.98K — $6.22 — $6.3 — $58.86M — 20.73 $0.3 —
PIMCO New York Municipal Income Fund  PNF $6.98 —
0
$54.92M — $3.08K — $6.96 — $7.01 — $54.92M — 0 -$0.12 —
Mexico Equity & Income Fund  MXE $10.82 —
+0.09
$47.61M — $7.33K — $10.82 — $10.89 — $47.61M — 0 -$3.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.52 —
-0.43
$45.41M — $19.05K — $11.53 — $11.55 — $45.41M — 28.09 $0.41 —
The Marygold Companies  MGLD $0.79 —
-0.67
$34.22M — $4.44K — $0.79 — $0.8199 — $34.22M — 0 -$0.16 —
MFS Intermediate High Income Fund  CIF $1.74 —
-0.29
$31.33M — $35.14K — $1.72 — $1.75 — $31.33M — 7.54 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.31 —
+0.66
$30.49M — $15.32K — $5.27 — $5.37 — $30.49M — 0 -$0.1 —
RENN Fund  RCG $2.7 —
+1.85
$18.94M — $23.23K — $2.64 — $2.7 — $18.94M — 3.41 $0.79 —
Equus Total Return  EQS $1.39 —
+2.96
$18.88M — $17.44K — $1.37 — $1.4 — $18.88M — 0 -$0.94 —
Eagle Point Credit Company  ECC-PD $19.81 —
-0.2
$0 — $30.04K — $19.75 — $19.98 — $0 — 10.86 $1.82 —
Atlas  ATCO-PH $25.5 —
-0.05
$0 — $1.23K — $25.5 — $25.52 — $0 — 14.68 $1.74 —
The Gabelli Dividend & Income Trust  GDV-PK $18.31 —
-0.38
$0 — $4.37K — $18.31 — $18.4 — $0 — 3.01 $6.07 —
The Gabelli Equity Trust Inc.  GAB-PK $20.69 —
0
$0 — $1.49K — $20.62 — $20.69 — $0 — 17.60 $1.18 —
Prospect Capital  PSEC-PA $17.12 —
+0.47
$0 — $5.49K — $17.02 — $17.2 — $0 — 8.11 $2.11 —
Apollo Global Management, Inc.  APO-PA $76.57 —
+2.43
$0 — $238.08K — $76.06 — $77.14 — $0 — 0 $0 —
Atlas  ATCO-PD $25.38 —
+0.02
$0 — $17.36K — $25.37 — $25.38 — $0 — 14.61 $1.74 —
State Street Corporation  STT-PD $24.98 —
0
$19.13B — $0 — $0 — $0 — $19.13B — 0 $0 —
AssetMark Financial  AMK $35.24 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
Acadian Asset Management  BSIG $26.34 —
0
$982.95M — $0 — $0 — $0 — $982.95M — 0 $0 —
BlackRock Municipal Income Fund  MUI $12.09 —
0
$870.38M — $0 — $0 — $0 — $870.38M — 0 $0 —
Associated Capital  AC $37.3 —
-0.69
$793.93M — $2.78K — $37.14 — $37.52 — $793.93M — 20.72 $1.8 —
Nuveen Intermediate Duration Municipal Term Fund  NID $13 —
0
$610.01M — $0 — $0 — $0 — $610.01M — 0 $0 —
ClearBridge MLP and Midstream Fund  CEM $44.64 —
0
$593.45M — $0 — $0 — $0 — $593.45M — 0 $0 —
First Trust MLP and Energy Income Fund  FEI $9.83 —
0
$444.6M — $0 — $0 — $0 — $444.6M — 0 $0 —
Virtus Convertible & Income Fund  NCV-PA $21.32 —
+0.12
$425.05M — $1.26K — $21.22 — $21.32 — $425.05M — 14.48 $1.47 —
First Trust High Income Long/Short Fund  FSD $12.22 —
0
$406.82M — $0 — $0 — $0 — $406.82M — 0 $0 —
The Gabelli Utility Trust  GUT-PC $22.52 —
-0.53
$325.8M — $703 — $22.45 — $22.73 — $325.8M — 37.47 $0.6 —
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88 —
0
$319.46M — $0 — $0 — $0 — $319.46M — 0 $0 —
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72 —
0
$316.93M — $0 — $0 — $0 — $316.93M — 0 $0 —
First Trust Energy Income and Growth Fund  FEN $16 —
0
$311.42M — $0 — $0 — $0 — $311.42M — 0 $0 —
First Trust Energy Infrastructure Fund  FIF $18.1 —
0
$283.55M — $0 — $0 — $0 — $283.55M — 0 $0 —
Macquarie Global Infrastructure Total Return Fund  MGU $22.82 —
0
$280.76M — $0 — $0 — $0 — $280.76M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.