국가: 미국 거래소: NYSE 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (375)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $151.58 — |
+0.26
|
$186.00B — | $1.02M — | $150.92 — | $152.97 — | $186.00B — | 43.55 | $3.48 — | ||
| BlackRock BLK | $1,086.32 — |
-0.25
|
$168.54B — | $130.60K — | $1,086.05 — | $1,098.85 — | $168.54B — | 27.94 | $38.88 — | ||
| KKR & KKR | $134.89 — |
-1.25
|
$124.90B — | $1.26M — | $134.25 — | $137.78 — | $124.90B — | 56.67 | $2.38 — | ||
| Brookfield Asset Management BAM | $53.69 — |
-0.19
|
$86.68B — | $255.63K — | $53.58 — | $54.21 — | $86.68B — | 34.63 | $1.55 — | ||
| Apollo Global Management APO | $147.71 — |
-0.23
|
$85.73B — | $186.88K — | $147.69 — | $149.29 — | $85.73B — | 21.56 | $6.85 — | ||
| The Bank of New York Mellon BK | $117.09 — |
+0.05
|
$82.58B — | $685.05K — | $117.09 — | $118.02 — | $82.58B — | 16.89 | $6.93 — | ||
| Ares Management ARES | $174.05 — |
+0.16
|
$57.02B — | $412.05K — | $173.60 — | $175.68 — | $57.02B — | 73.75 | $2.36 — | ||
| Ameriprise Financial AMP | $493.98 — |
+0.07
|
$46.57B — | $63.36K — | $493.98 — | $499.00 — | $46.57B — | 13.59 | $36.33 — | ||
| State Street STT | $129.03 — |
+1.07
|
$36.61B — | $522.13K — | $128.14 — | $130.06 — | $36.61B — | 13.69 | $9.42 — | ||
| Blue Owl Capital OWL | $15.89 — |
+1.57
|
$24.85B — | $2.03M — | $15.72 — | $15.96 — | $24.85B — | 198.68 | $0.08 — | ||
| State Street Corporation STT-PG | $22.37 — |
+0.63
|
$17.20B — | $20.32K — | $22.24 — | $22.37 — | $17.20B — | 3.03 | $7.38 — | ||
| Franklin Resources BEN | $23.64 — |
+0.66
|
$12.31B — | $917.81K — | $23.63 — | $24.02 — | $12.31B — | 25.97 | $0.91 — | ||
| Invesco IVZ | $26.32 — |
+0.25
|
$11.74B — | $1.53M — | $26.30 — | $26.62 — | $11.74B — | 17.90 | $1.47 — | ||
| Affiliated Managers AMG | $275.68 — |
-0.62
|
$7.83B — | $52.01K — | $275.32 — | $280.73 — | $7.83B — | 16.50 | $16.70 — | ||
| PIMCO Dynamic Income Fund PDI | $17.68 — |
-0.09
|
$7.39B — | $1.06M — | $17.64 — | $17.75 — | $7.39B — | 7.52 | $2.35 — | ||
| Janus Henderson JHG | $45.47 — |
-0.07
|
$7.09B — | $353.01K — | $45.46 — | $46.15 — | $7.09B — | 13.41 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $28.16 — |
-0.04
|
$6.51B — | $604.18K — | $27.96 — | $28.59 — | $6.51B — | 10.62 | $2.65 — | ||
| Main Street Capital MAIN | $60.48 — |
-2.53
|
$5.42B — | $295.36K — | $59.97 — | $62.17 — | $5.42B — | 10.01 | $6.04 — | ||
| NIQ Global Intelligence plc NIQ | $15.60 — |
-2.01
|
$4.60B — | $86.66K — | $15.56 — | $15.97 — | $4.60B — | 0 | -$1.67 — | ||
| AllianceBernstein Holding L.P AB | $40.16 — |
+0.5
|
$4.44B — | $27.93K — | $39.99 — | $40.52 — | $4.44B — | 13.29 | $3.02 — | ||
| FS KKR Capital FSK | $15.12 — |
-1.82
|
$4.23B — | $521.01K — | $15.03 — | $15.41 — | $4.23B — | 15.42 | $0.98 — | ||
| Federated Hermes FHI | $51.93 — |
-0.5
|
$4.03B — | $83.84K — | $51.88 — | $52.49 — | $4.03B — | 10.86 | $4.78 — | ||
| DNP Select Income Fund DNP | $10.02 — |
+0.12
|
$3.74B — | $118.96K — | $10.02 — | $10.05 — | $3.74B — | 4.31 | $2.32 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.53 — |
+0.07
|
$3.45B — | $242.79K — | $11.53 — | $11.57 — | $3.45B — | 288.25 | $0.04 — | ||
| Hercules Capital HTGC | $18.57 — |
-1.35
|
$3.38B — | $347.07K — | $18.52 — | $18.97 — | $3.38B — | 10.67 | $1.74 — | ||
| Reaves Utility Income Fund UTG | $37.01 — |
-0.05
|
$3.30B — | $153.58K — | $36.89 — | $37.32 — | $3.30B — | 4.22 | $8.76 — | ||
| Cohen & Steers CNS | $62.10 — |
-0.7
|
$3.17B — | $26.80K — | $62.09 — | $63.19 — | $3.17B — | 19.46 | $3.19 — | ||
| Artisan Partners Asset Management APAM | $41.69 — |
+0.48
|
$2.94B — | $60.47K — | $41.66 — | $42.13 — | $2.94B — | 11.23 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.09 — |
-0.09
|
$2.89B — | $319.68K — | $8.09 — | $8.13 — | $2.89B — | 10.37 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.21 — |
-0.16
|
$2.82B — | $123.43K — | $9.20 — | $9.24 — | $2.82B — | 18.79 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.03 — |
+0.13
|
$2.81B — | $189.25K — | $12.02 — | $12.06 — | $2.81B — | 200.41 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.54 — |
+0.05
|
$2.71B — | $64.89K — | $22.54 — | $22.74 — | $2.71B — | 7.39 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.65 — |
+0.04
|
$2.70B — | $192.77K — | $12.63 — | $12.68 — | $2.70B — | 63.22 | $0.20 — | ||
| Brookfield Business BBUC | $35.99 — |
+0.19
|
$2.52B — | $6.25K — | $35.94 — | $36.38 — | $2.52B — | 0 | -$15.11 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $12.91 — |
-0.1
|
$2.47B — | $632.24K — | $12.85 — | $12.97 — | $2.47B — | 9.02 | $1.43 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.67 — |
+0.31
|
$2.45B — | $125.53K — | $12.65 — | $12.70 — | $2.45B — | 0 | $0.00 — | ||
| Sprott SII | $94.71 — |
+0.97
|
$2.44B — | $34.95K — | $93.63 — | $95.69 — | $2.44B — | 48.32 | $1.96 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.28 — |
-0.43
|
$2.41B — | $138.15K — | $15.24 — | $15.44 — | $2.41B — | 8.53 | $1.79 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.03 — |
+0.06
|
$2.40B — | $719.88K — | $11.97 — | $12.06 — | $2.40B — | 7.20 | $1.67 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.91 — |
+0.7
|
$2.34B — | $174.56K — | $23.84 — | $23.97 — | $2.34B — | 5.11 | $4.67 — | ||
| Sixth Street Specialty Lending TSLX | $21.76 — |
-1.71
|
$2.06B — | $163.26K — | $21.62 — | $22.07 — | $2.06B — | 10.61 | $2.05 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.04 — |
-0.04
|
$2.04B — | $93.38K — | $11.95 — | $12.15 — | $2.04B — | 3.76 | $3.20 — | ||
| Burford Capital BUR | $8.90 — |
-1.06
|
$1.95B — | $352.61K — | $8.85 — | $9.01 — | $1.95B — | 22.26 | $0.40 — | ||
| Royce Small-Cap Trust RVT | $16.11 — |
-0.31
|
$1.93B — | $87.32K — | $16.09 — | $16.21 — | $1.93B — | 11.93 | $1.35 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.60 — |
+0.55
|
$1.88B — | $10.80K — | $24.59 — | $24.65 — | $1.88B — | 35.65 | $0.69 — | ||
| Nuveen Municipal Value Fund NUV | $9.03 — |
+0.03
|
$1.87B — | $176.90K — | $9.03 — | $9.07 — | $1.87B — | 60.19 | $0.15 — | ||
| The Gabelli Equity Trust GAB | $6.01 — |
-0.41
|
$1.86B — | $165.15K — | $6.00 — | $6.07 — | $1.86B — | 6.68 | $0.90 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.84 — |
+0.29
|
$1.82B — | $208.42K — | $13.81 — | $13.89 — | $1.82B — | 7.60 | $1.82 — | ||
| Liberty All-Star Equity Fund USA | $6.19 — |
+0.41
|
$1.82B — | $730.19K — | $6.16 — | $6.20 — | $1.82B — | 8.96 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.73 — |
-0.86
|
$1.73B — | $219.47K — | $11.73 — | $11.88 — | $1.73B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.33 — |
+0.49
|
$1.70B — | $13.78K — | $22.22 — | $22.39 — | $1.70B — | 13.69 | $1.63 — | ||
| Tri-Continental TY | $32.29 — |
-0.38
|
$1.69B — | $15.40K — | $32.24 — | $32.44 — | $1.69B — | 7.33 | $4.40 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.16 — |
+0.28
|
$1.65B — | $69.70K — | $14.11 — | $14.26 — | $1.65B — | 9.83 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.22 — |
+0.27
|
$1.63B — | $128.01K — | $9.21 — | $9.25 — | $1.63B — | 9.51 | $0.97 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.57 — |
+0.71
|
$1.59B — | $49.67K — | $22.45 — | $22.68 — | $1.59B — | 3.62 | $6.22 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.38 — |
-0.13
|
$1.53B — | $268.13K — | $11.37 — | $11.48 — | $1.53B — | 8.18 | $1.39 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.38 — |
+0.37
|
$1.50B — | $91.15K — | $9.38 — | $9.40 — | $1.50B — | 9.20 | $1.02 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.19 — |
+0.65
|
$1.48B — | $27.05K — | $13.60 — | $14.23 — | $1.48B — | 11.35 | $1.25 — | ||
| Central Securities CET | $50.83 — |
+0.42
|
$1.47B — | $14.20K — | $50.72 — | $51.11 — | $1.47B — | 6.80 | $7.47 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.36 — |
-0.49
|
$1.47B — | $27.67K — | $22.30 — | $22.55 — | $1.47B — | 24.57 | $0.91 — | ||
| BlackRock Science and Technology Trust BST | $40.24 — |
+0.17
|
$1.40B — | $17.26K — | $40.17 — | $40.46 — | $1.40B — | 8.41 | $4.78 — | ||
| General American Investors Company GAM | $58.60 — |
+0.07
|
$1.37B — | $2.84K — | $58.60 — | $58.71 — | $1.37B — | 6.59 | $8.89 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.08 — |
0
|
$1.33B — | $5.00 — | $21.08 — | $21.16 — | $1.33B — | 17.94 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.24 — |
0
|
$1.29B — | $150.27K — | $11.22 — | $11.25 — | $1.29B — | 11.70 | $0.96 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.75 — |
+0.13
|
$1.25B — | $406.39K — | $7.73 — | $7.79 — | $1.25B — | 13.84 | $0.56 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.83 — |
-0.23
|
$1.22B — | $70.16K — | $12.79 — | $12.89 — | $1.22B — | 18.59 | $0.69 — | ||
| Cornerstone Total Return Fund CRF | $7.87 — |
-0.17
|
$1.21B — | $414.09K — | $7.83 — | $7.90 — | $1.21B — | 9.04 | $0.87 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.43 — |
-0.42
|
$1.20B — | $166.36K — | $10.43 — | $10.51 — | $1.20B — | 45.34 | $0.23 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.34 — |
-0.49
|
$1.19B — | $18.80K — | $22.34 — | $22.56 — | $1.19B — | 8.03 | $2.78 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.95 — |
+0.4
|
$1.16B — | $167.00K — | $9.92 — | $9.96 — | $1.16B — | 14.63 | $0.68 — | ||
| Virtus Investment Partners VRTS | $170.13 — |
+0.59
|
$1.15B — | $29.49K — | $168.88 — | $171.36 — | $1.15B — | 8.73 | $19.47 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.56 — |
+0.22
|
$1.13B — | $63.39K — | $18.52 — | $18.63 — | $1.13B — | 12.13 | $1.53 — | ||
| Goldman Sachs BDC GSBD | $9.82 — |
-1.16
|
$1.12B — | $494.97K — | $9.75 — | $9.96 — | $1.12B — | 8.54 | $1.15 — | ||
| P10 PX | $10.12 — |
-1.46
|
$1.11B — | $52.09K — | $10.09 — | $10.31 — | $1.11B — | 77.84 | $0.13 — | ||
| ASA Gold and Precious Metals ASA | $58.50 — |
+1.11
|
$1.10B — | $34.20K — | $57.74 — | $58.87 — | $1.10B — | 4.19 | $13.93 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.30 — |
+0.31
|
$1.07B — | $16.90K — | $19.28 — | $19.36 — | $1.07B — | 14.73 | $1.31 — | ||
| Abrdn Healthcare Investors HQH | $18.99 — |
+0.16
|
$1.05B — | $40.10K — | $18.96 — | $19.17 — | $1.05B — | 11.79 | $1.61 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.04 — |
-0.1
|
$1.05B — | $33.66K — | $17.00 — | $17.08 — | $1.05B — | 20.05 | $0.85 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.70 — |
+0.1
|
$1.02B — | $104.13K — | $9.69 — | $9.75 — | $1.02B — | 14.69 | $0.66 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.85 — |
+0.53
|
$1.01B — | $94.00K — | $10.81 — | $10.85 — | $1.01B — | 9.86 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.66 — |
+0.12
|
$1.00B — | $183.38K — | $10.65 — | $10.69 — | $1.00B — | 0 | -$0.79 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.13 — |
+0.12
|
$992.04M — | $92.02K — | $9.13 — | $9.18 — | $992.04M — | 9.41 | $0.97 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.29 — |
+0.22
|
$977.42M — | $27.33K — | $23.25 — | $23.47 — | $977.42M — | 6.14 | $3.79 — | ||
| Barings BDC BBDC | $8.90 — |
-1.38
|
$936.44M — | $240.37K — | $8.87 — | $9.05 — | $936.44M — | 9.27 | $0.96 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.48 — |
+0.31
|
$934.06M — | $76.51K — | $19.40 — | $19.51 — | $934.06M — | 8.43 | $2.31 — | ||
| Bain Capital Specialty Finance BCSF | $14.36 — |
-1
|
$931.19M — | $112.81K — | $14.32 — | $14.70 — | $931.19M — | 9.96 | $1.44 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.66 — |
-0.1
|
$919.17M — | $76.73K — | $10.65 — | $10.68 — | $919.17M — | 12.54 | $0.85 — | ||
| PennantPark Floating Rate Capital PFLT | $9.19 — |
-1.26
|
$911.81M — | $364.77K — | $9.14 — | $9.40 — | $911.81M — | 12.76 | $0.72 — | ||
| Tortoise Energy Infrastructure TYG | $41.48 — |
-0.66
|
$876.15M — | $28.37K — | $41.44 — | $41.80 — | $876.15M — | 5.13 | $8.07 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.00 — |
-0.11
|
$872.33M — | $153.57K — | $9.99 — | $10.06 — | $872.33M — | 0 | -$0.88 — | ||
| PIMCO High Income Fund PHK | $4.84 — |
+0.21
|
$842.34M — | $185.93K — | $4.84 — | $4.85 — | $842.34M — | 7.80 | $0.62 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.76 — |
-0.28
|
$841.35M — | $65.20K — | $10.71 — | $10.92 — | $841.35M — | 19.92 | $0.54 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.53 — |
+0.47
|
$840.03M — | $61.85K — | $12.50 — | $12.53 — | $840.03M — | 8.08 | $1.55 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.60 — |
-0.17
|
$836.19M — | $15.65K — | $23.59 — | $24.09 — | $836.19M — | 5.15 | $4.58 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.16 — |
+0.28
|
$825.87M — | $7.67K — | $44.00 — | $44.41 — | $825.87M — | 5.02 | $8.79 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.38 — |
+0.31
|
$817.83M — | $117.19K — | $11.34 — | $11.42 — | $817.83M — | 0 | -$0.74 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.16 — |
+0.32
|
$804.68M — | $184.57K — | $5.14 — | $5.22 — | $804.68M — | 5.85 | $0.88 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.70 — |
+0.54
|
$804.57M — | $16.00K — | $16.58 — | $16.75 — | $804.57M — | 10.06 | $1.66 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.59 — |
+0.35
|
$803.02M — | $85.51K — | $19.57 — | $19.73 — | $803.02M — | 8.12 | $2.41 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}