결과 페이지 10 - 국가: 미국 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (863)
- {{country.name}}
- 모든 나라들
- 미국 (863)
- 아르헨티나 (17)
- 호주 (112)
- 오스트리아 (21)
- 벨기에 (6)
- 브라질 (41)
- 캐나다 (247)
- 칠레 (4)
- 중국 (76)
- 체코 공화국 (4)
- 덴마크 (2)
- 핀란드 (3)
- 프랑스 (13)
- 독일 (670)
- 그리스 (4)
- 홍콩 (67)
- 헝가리 (1)
- 인도 (59)
- 인도네시아 (44)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (7)
- 일본 (23)
- 말레이시아 (29)
- 멕시코 (25)
- 네덜란드 (4)
- 뉴질랜드 (1)
- 노르웨이 (42)
- 폴란드 (8)
- 포르투갈 (1)
- 카타르 (1)
- 러시아 (26)
- 싱가포르 (29)
- 남아프리카 (8)
- 대한민국 (10)
- 스페인 (4)
- 수리남 (2)
- 스웨덴 (8)
- 대만 (3)
- 태국 (40)
- 칠면조 (5)
- 영국 (161)
모든 거래소
에너지 (863)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dunes Exploration DYRFF | $0 — |
0
|
$407 — | $505 — | $0 — | $0 — | $407 — | 0 | -$0.58 — | |
Southern Pacific Resource STPJF | $0 — |
0
|
$397 — | $1.6K — | $0 — | $0 — | $397 — | 0 | -$0.08 — | |
Hyperdynamics HDYNQ | $0 — |
0
|
$284 — | $376 — | $0 — | $0 — | $284 — | 0 | -$0.13 — | |
Golden Patriot GPTC | $0 — |
0
|
$275 — | $536.6K — | $0 — | $0 — | $275 — | 0 | $0 — | |
Niko Resources NKRSF | $0 — |
0
|
$268 — | $140 — | $0 — | $0 — | $268 — | 0 | -$0.22 — | |
Custom Designed Compressor Systems CPYJ | $0 — |
0
|
$244 — | $1.2K — | $0 — | $0 — | $244 — | 0 | $0 — | |
Border Petroleum BOPFF | $0 — |
0
|
$243 — | $150 — | $0 — | $0 — | $243 — | 0 | -$0.01 — | |
Deep Well Oil & Gas DWOG | $0 — |
0
|
$229 — | $0 — | $0 — | $0 — | $229 — | 0 | $0 — | |
Index Oil and Gas IXOG | $0 — |
0
|
$214 — | $120.83K — | $0 — | $0 — | $214 — | 0 | -$0.02 — | |
Montello Resources MLORF | $0 — |
0
|
$199 — | $775 — | $0 — | $0 — | $199 — | 0 | $0 — | |
Continental Energy CPPXF | $0 — |
0
|
$174 — | $0 — | $0 — | $0 — | $174 — | 0 | $0 — | |
Australian Oil & Gas AOGC | $0 — |
0
|
$169 — | $1.06K — | $0 — | $0 — | $169 — | 0 | $0 — | |
OMDA Oil and Gas OOAG | $0 — |
0
|
$161 — | $74 — | $0 — | $0 — | $161 — | 0 | $0 — | |
Discovery Energy DENR | $0 — |
0
|
$154 — | $50K — | $0 — | $0 — | $154 — | 0 | -$0.02 — | |
ParaFin PFNO | $0 — |
0
|
$136 — | $1 — | $0 — | $0 — | $136 — | 0 | -$0.12 — | |
Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $1 — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
Terra Energy TTRHF | $0 — |
0
|
$106 — | $10K — | $0 — | $0 — | $106 — | 0 | -$0.29 — | |
LGX Oil + Gas ROAOF | $0 — |
0
|
$88 — | $4K — | $0 — | $0 — | $88 — | 0 | -$0.31 — | |
Fuelstream FLST | $0 — |
0
|
$57 — | $100 — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
Action Energy AECFF | $0 — |
0
|
$57 — | $2.38K — | $0 — | $0 — | $57 — | 0 | -$0.16 — | |
Quattro Exploration and Production QEXXF | $0 — |
0
|
$44 — | $12.63K — | $0 — | $0 — | $44 — | 0 | -$2.29 — | |
Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $4K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
Bedford BFDE | $0 — |
0
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
Kbridge Energy BMMCF | $0 — |
0
|
$14 — | $10K — | $0 — | $0 — | $14 — | 0.000025 | $0.04 — | |
EGPI Firecreek EFIR | $0 — |
0
|
$4 — | $17.89M — | $0 — | $0 — | $4 — | 0.00000067 | $1.47 — | |
Paleo Resources, Inc. PRIEF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Southern Energy Corp. MAXMD | $0.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Inter Pipeline Ltd. IPPLF | $15.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Empire Petroleum Corporation EMPR | $3.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Whitehaven Coal Limited WHITY | $35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
American Oil & Gas Inc. AOIX | $7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Kiewit Royalty Trust KIRY | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pure Hydrogen Corporation Limited PHYRF | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Macro Enterprises Inc. MCESF | $3.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Oil Search Limited OISHF | $2.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Enbridge Inc. ENBBF | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fortem Resources Inc. FTMR | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Calima Energy Limited RLTOF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Storm Resources Ltd. SRMLF | $4.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The New Zealand Refining Company Limited NZRFY | $1.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Stamper Oil & Gas Corp. STMGD | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Leucrotta Exploration Inc. LCRTF | $1.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Canadian Overseas Petroleum Limited VELXD | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Boart Longyear Limited BOARF | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Royal Dutch Shell plc RYDBF | $26.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Tenaz Energy Corp. ATUUD | $2.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Terrace Energy Corp. TCRRD | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Blue Star Helium Limited AZZEF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
National Energy Services Reunited NESRW | $0.9 — |
-5.01
|
$0 — | $2K — | $0.9 — | $0.9 — | $0 — | 0 | $0 — | |
Pembina Pipeline Corporation PBNAF | $16.5 — |
0
|
$0 — | $10 — | $16.5 — | $16.5 — | $0 — | 9.31 | $1.77 — | |
Enbridge Inc. ENBFF | $9.85 — |
0
|
$0 — | $398 — | $9.85 — | $9.85 — | $0 — | 4.43 | $2.22 — | |
Triumph Oil & Gas TROG | $0.0001 — |
0
|
$0 — | $47.5K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Pembina Pipeline PMBPF | $13.23 — |
0
|
$0 — | $100 — | $13.23 — | $13.23 — | $0 — | 7.46 | $1.77 — | |
Abraxas Petroleum AXAS | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Starlight Energy SAEC | $0.05 — |
0
|
$0 — | $191 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
Imperial Petroleum IMPPP | $24.5 — |
+0.41
|
$0 — | $1.59K — | $24.38 — | $24.5 — | $0 — | 0 | -$0.39 — | |
Enbridge Inc. EBGEF | $21.94 — |
-2.05
|
$0 — | $7.21K — | $21.94 — | $22.15 — | $0 — | 9.88 | $2.22 — | |
Trinity Petroleum Trust TTYP | $72 — |
0
|
$0 — | $2.84K — | $72 — | $72 — | $0 — | 0 | $0 — | |
Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
North American Exploration NAMX | $0 — |
0
|
$0 — | $340 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |