Ergebnisseite 10 für Land: Vereinigte Staaten Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (863)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (44)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
Energie (863)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Yuma Energy YUMAQ | $0 — |
0
|
$465 — | $1 — | $0 — | $0 — | $465 — | 0 | -$0.05 — | |
Alamo Energy ALME | $0 — |
0
|
$412 — | $1K — | $0 — | $0 — | $412 — | 0 | $0 — | |
Dunes Exploration DYRFF | $0 — |
0
|
$407 — | $505 — | $0 — | $0 — | $407 — | 0 | -$0.58 — | |
Hyperdynamics HDYNQ | $0 — |
0
|
$284 — | $376 — | $0 — | $0 — | $284 — | 0 | -$0.13 — | |
Golden Patriot GPTC | $0 — |
0
|
$275 — | $536.6K — | $0 — | $0 — | $275 — | 0 | $0 — | |
Niko Resources NKRSF | $0 — |
0
|
$268 — | $11.54K — | $0 — | $0 — | $268 — | 0 | -$0.22 — | |
Custom Designed Compressor Systems CPYJ | $0 — |
0
|
$244 — | $1.2K — | $0 — | $0 — | $244 — | 0 | $0 — | |
Border Petroleum BOPFF | $0 — |
0
|
$243 — | $150 — | $0 — | $0 — | $243 — | 0 | -$0.01 — | |
Deep Well Oil & Gas DWOG | $0 — |
0
|
$229 — | $3K — | $0 — | $0 — | $229 — | 0 | $0 — | |
Index Oil and Gas IXOG | $0 — |
0
|
$214 — | $120.83K — | $0 — | $0 — | $214 — | 0 | -$0.02 — | |
Montello Resources MLORF | $0 — |
0
|
$199 — | $775 — | $0 — | $0 — | $199 — | 0 | $0 — | |
Continental Energy CPPXF | $0 — |
0
|
$174 — | $0 — | $0 — | $0 — | $174 — | 0 | $0 — | |
Australian Oil & Gas AOGC | $0 — |
0
|
$169 — | $1.06K — | $0 — | $0 — | $169 — | 0 | $0 — | |
OMDA Oil and Gas OOAG | $0 — |
0
|
$161 — | $6 — | $0 — | $0 — | $161 — | 0 | $0 — | |
Discovery Energy DENR | $0 — |
0
|
$154 — | $50K — | $0 — | $0 — | $154 — | 0 | -$0.02 — | |
ParaFin PFNO | $0 — |
0
|
$136 — | $1 — | $0 — | $0 — | $136 — | 0 | -$0.12 — | |
Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $1 — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
Terra Energy TTRHF | $0 — |
0
|
$106 — | $10K — | $0 — | $0 — | $106 — | 0 | -$0.29 — | |
LGX Oil + Gas ROAOF | $0 — |
0
|
$88 — | $4K — | $0 — | $0 — | $88 — | 0 | -$0.31 — | |
Forbes Energy Services FLSS | $0 — |
0
|
$71 — | $93 — | $0 — | $0 — | $71 — | 0 | -$2.12 — | |
Action Energy AECFF | $0 — |
0
|
$57 — | $2.38K — | $0 — | $0 — | $57 — | 0 | -$0.16 — | |
Quattro Exploration and Production QEXXF | $0 — |
0
|
$44 — | $3.13K — | $0 — | $0 — | $44 — | 0 | -$2.29 — | |
Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $4K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
Kbridge Energy BMMCF | $0 — |
0
|
$14 — | $10K — | $0 — | $0 — | $14 — | 0.000025 | $0.04 — | |
EGPI Firecreek EFIR | $0 — |
0
|
$4 — | $214.3K — | $0 — | $0 — | $4 — | 0.00000067 | $1.47 — | |
Paleo Resources, Inc. PRIEF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Southern Energy Corp. MAXMD | $0.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Inter Pipeline Ltd. IPPLF | $15.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Empire Petroleum Corporation EMPR | $3.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Whitehaven Coal Limited WHITY | $35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
American Oil & Gas Inc. AOIX | $7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Kiewit Royalty Trust KIRY | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pure Hydrogen Corporation Limited PHYRF | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Macro Enterprises Inc. MCESF | $3.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Oil Search Limited OISHF | $2.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Enbridge Inc. ENBBF | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fortem Resources Inc. FTMR | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Calima Energy Limited RLTOF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Storm Resources Ltd. SRMLF | $4.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The New Zealand Refining Company Limited NZRFY | $1.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Stamper Oil & Gas Corp. STMGD | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Leucrotta Exploration Inc. LCRTF | $1.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Canadian Overseas Petroleum Limited VELXD | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Boart Longyear Limited BOARF | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Royal Dutch Shell plc RYDBF | $26.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Tenaz Energy Corp. ATUUD | $2.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Terrace Energy Corp. TCRRD | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Blue Star Helium Limited AZZEF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
National Energy Services Reunited NESRW | $0.6999 — |
+4.48
|
$0 — | $30.9K — | $0.6999 — | $0.6999 — | $0 — | 0 | $0 — | |
Pembina Pipeline Corporation PBNAF | $16 — |
0
|
$0 — | $150 — | $16 — | $16 — | $0 — | 9.03 | $1.77 — | |
Enbridge Inc. ENBFF | $9.85 — |
0
|
$0 — | $398 — | $9.85 — | $9.85 — | $0 — | 4.43 | $2.22 — | |
Triumph Oil & Gas TROG | $0.0001 — |
0
|
$0 — | $47.5K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Pembina Pipeline PMBPF | $13.23 — |
0
|
$0 — | $100 — | $13.23 — | $13.23 — | $0 — | 7.46 | $1.77 — | |
Abraxas Petroleum AXAS | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Starlight Energy SAEC | $0.05 — |
0
|
$0 — | $191 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
Imperial Petroleum IMPPP | $23.95 — |
+0.42
|
$0 — | $1.52K — | $23.48 — | $23.95 — | $0 — | 0 | -$0.39 — | |
Enbridge Inc. EBGEF | $21.6 — |
+0.23
|
$0 — | $3.23K — | $21.6 — | $21.63 — | $0 — | 9.73 | $2.22 — | |
Trinity Petroleum Trust TTYP | $72 — |
0
|
$0 — | $40 — | $72 — | $72 — | $0 — | 0 | $0 — | |
Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
North American Exploration NAMX | $0 — |
0
|
$0 — | $340 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |