結果ページ8 国:ドイツ 取引所:Frankfurt セクター:医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Egetis Therapeutics AB (publ) P0F.F | $0.66 0.72 USD |
+10.57
|
$209.66M 229.19M USD | $50K 54.66K USD | $0.66 0.72 USD | $0.66 0.72 USD | $209.66M 229.19M USD | 0 | -$0.11 -0.1 USD | |
hVIVO plc CRO.F | $0.2899 0.32 USD |
-0.68
|
$209.57M 229.09M USD | $6K 6.56K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $209.57M 229.09M USD | 9.73 | $0.03 0.03 USD | |
EDAP TMS S.A. EDA.F | $5.55 6.07 USD |
+1.83
|
$209.1M 228.58M USD | $130 142.11 USD | $5.45 5.96 USD | $5.55 6.07 USD | $209.1M 228.58M USD | 0 | -$0.57 -0.6 USD | |
ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
Innate Pharma S.A. IDD.F | $2.5 2.73 USD |
-2.72
|
$206.82M 226.09M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.5 2.73 USD | $206.82M 226.09M USD | 0 | -$0.09 -0.09 USD | |
Fuji Pharma Co., Ltd. FUP.F | $8.4 9.18 USD |
-5.08
|
$206.25M 225.45M USD | $226 247.05 USD | $8.4 9.18 USD | $8.4 9.18 USD | $206.25M 225.45M USD | 5.87 | $1.43 1.56 USD | |
Pihlajalinna Oyj 38P.F | $8.96 9.79 USD |
0
|
$203.91M 222.9M USD | $400 437.25 USD | $8.94 9.77 USD | $8.98 9.82 USD | $203.91M 222.9M USD | 35.84 | $0.25 0.27 USD | |
Medical Facilities Corporation 31F.F | $8.15 8.91 USD |
+3.16
|
$202.52M 221.38M USD | $100 109.31 USD | $7.9 8.64 USD | $8.15 8.91 USD | $202.52M 221.38M USD | 14.05 | $0.58 0.63 USD | |
Ovid Therapeutics Inc. 1OT.F | $2.82 3.08 USD |
-0.7
|
$201.73M 220.52M USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $201.73M 220.52M USD | 0 | -$0.66 -0.7 USD | |
Bactiguard Holding AB (publ) 5JE.F | $5.68 6.21 USD |
-4.05
|
$199.95M 218.57M USD | $250 273.28 USD | $5.68 6.21 USD | $5.68 6.21 USD | $199.95M 218.57M USD | 0 | -$0.31 -0.3 USD | |
Onward Medical N.V. 63E.F | $5.72 6.25 USD |
+10
|
$198.08M 216.52M USD | $100 109.31 USD | $4.92 5.38 USD | $5.72 6.25 USD | $198.08M 216.52M USD | 0 | -$1.2 -1.3 USD | |
AVITA Medical, Inc. 51KB.F | $1.53 1.67 USD |
+0.66
|
$197.37M 215.75M USD | $2.35K 2.57K USD | $1.53 1.67 USD | $1.53 1.67 USD | $197.37M 215.75M USD | 0 | -$0.32 -0.3 USD | |
Celon Pharma S.A. 8RP.F | $3.73 4.08 USD |
-1.32
|
$197.1M 215.46M USD | $670 732.4 USD | $3.73 4.08 USD | $3.73 4.08 USD | $197.1M 215.46M USD | 0 | -$0.13 -0.1 USD | |
Genovis AB (publ.) 5GV.F | $3.01 3.28 USD |
-10.96
|
$196.72M 215.05M USD | $100 109.31 USD | $3.01 3.28 USD | $3.01 3.28 USD | $196.72M 215.05M USD | 37.56 | $0.08 0.09 USD | |
Atossa Therapeutics, Inc. YAG2.F | $1.47 1.61 USD |
+1.8
|
$192.15M 210.04M USD | $10 10.93 USD | $1.47 1.61 USD | $1.47 1.61 USD | $192.15M 210.04M USD | 0 | -$0.22 -0.2 USD | |
High Tide Inc. 2LYA.F | $2.17 2.37 USD |
+10.12
|
$192.11M 210M USD | $5K 5.47K USD | $2.17 2.37 USD | $2.17 2.37 USD | $192.11M 210M USD | 0 | -$0.33 -0.3 USD | |
AVITA Medical, Inc. 51KA.F | $7.3 7.98 USD |
-0.68
|
$192.06M 209.95M USD | $500 546.57 USD | $7.3 7.98 USD | $7.3 7.98 USD | $192.06M 209.95M USD | 0 | -$1.62 -1.7 USD | |
Cegedim SA C7E.F | $13.8 15.09 USD |
0
|
$190.09M 207.79M USD | $200 218.63 USD | $13.8 15.09 USD | $13.8 15.09 USD | $190.09M 207.79M USD | 0 | -$0.5 -0.5 USD | |
Inogen, Inc. 6IO.F | $8 8.75 USD |
+0.63
|
$188.62M 206.18M USD | $550 601.22 USD | $7.85 8.58 USD | $8 8.75 USD | $188.62M 206.18M USD | 0 | -$3.83 -4.1 USD | |
Fennec Pharmaceuticals Inc. RV41.F | $6.85 7.49 USD |
+4.58
|
$188.28M 205.82M USD | $122 133.36 USD | $6.5 7.11 USD | $6.85 7.49 USD | $188.28M 205.82M USD | 171.25 | $0.04 0.04 USD | |
Genfit S.A. XUPB.F | $3.58 3.91 USD |
0
|
$187.98M 205.48M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.58 3.91 USD | $187.98M 205.48M USD | 0 | -$0.58 -0.6 USD | |
Veru Inc. FMW.F | $1.28 1.4 USD |
-0.47
|
$187.81M 205.3M USD | $1.39K 1.52K USD | $1.28 1.4 USD | $1.28 1.4 USD | $187.81M 205.3M USD | 0 | -$0.65 -0.7 USD | |
Genfit S.A. XUP.F | $3.67 4.01 USD |
-0.54
|
$186.96M 204.37M USD | $500 546.57 USD | $3.67 4.01 USD | $3.67 4.01 USD | $186.96M 204.37M USD | 0 | -$0.58 -0.6 USD | |
Capricor Therapeutics, Inc. 4LN2.F | $5.63 6.15 USD |
+1.44
|
$186.9M 204.31M USD | $2K 2.19K USD | $5.63 6.15 USD | $5.65 6.18 USD | $186.9M 204.31M USD | 0 | -$0.76 -0.8 USD | |
Newron Pharmaceuticals S.p.A. NP5.F | $10 10.93 USD |
-4.03
|
$186.32M 203.67M USD | $600 655.88 USD | $10 10.93 USD | $10.16 11.11 USD | $186.32M 203.67M USD | 0 | -$0.91 -0.9 USD | |
Inventiva S.A. 6IV.F | $3.52 3.85 USD |
-0.56
|
$185.78M 203.08M USD | $200 218.63 USD | $3.52 3.85 USD | $3.52 3.85 USD | $185.78M 203.08M USD | 0 | -$2.43 -2.6 USD | |
PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
0
|
$184.85M 202.07M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $184.85M 202.07M USD | 10.19 | $0.01 0.01 USD | |
Sedana Medical AB (publ) 7D2A.F | $1.86 2.03 USD |
-2.73
|
$184.37M 201.54M USD | $1.69K 1.85K USD | $1.86 2.03 USD | $1.86 2.03 USD | $184.37M 201.54M USD | 0 | -$0.02 -0.02 USD | |
Omeros Corporation 3O8.F | $3.1 3.39 USD |
+1.51
|
$181.97M 198.92M USD | $152 166.16 USD | $3.05 3.33 USD | $3.16 3.46 USD | $181.97M 198.92M USD | 0 | -$2.68 -2.9 USD | |
Viva Biotech Holdings VB0.F | $0.08 0.09 USD |
-4.6
|
$180.94M 197.79M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $180.94M 197.79M USD | 0 | -$0.02 -0.02 USD | |
Galectin Therapeutics Inc. PHPN.F | $2.82 3.08 USD |
-2.76
|
$179.74M 196.48M USD | $500 546.57 USD | $2.82 3.08 USD | $2.94 3.21 USD | $179.74M 196.48M USD | 0 | -$0.68 -0.7 USD | |
Vicore Pharma Holding AB (publ) 6Y4.F | $1.59 1.74 USD |
-5.8
|
$177.86M 194.43M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $177.86M 194.43M USD | 0 | -$0.18 -0.1 USD | |
Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.29 USD |
0
|
$176.8M 193.26M USD | $7.5K 8.2K USD | $0.26 0.29 USD | $0.26 0.29 USD | $176.8M 193.26M USD | 13.19 | $0.02 0.02 USD | |
BioInvent International AB (publ) BIX0.F | $2.56 2.8 USD |
+2.61
|
$176.32M 192.74M USD | $6 6.56 USD | $2.56 2.8 USD | $2.56 2.8 USD | $176.32M 192.74M USD | 0 | -$0.44 -0.4 USD | |
OSE Immunotherapeutics SA 6OP.F | $7.96 8.7 USD |
+12.59
|
$175.85M 192.23M USD | $30 32.79 USD | $7.41 8.1 USD | $7.96 8.7 USD | $175.85M 192.23M USD | 0 | -$1.18 -1.2 USD | |
Zevra Therapeutics, Inc. 1GDA.F | $4.2 4.59 USD |
-2.33
|
$175.78M 192.16M USD | $430 470.05 USD | $4.2 4.59 USD | $4.2 4.59 USD | $175.78M 192.16M USD | 0 | -$1.22 -1.3 USD | |
Inventiva S.A. 6IVA.F | $3.34 3.65 USD |
-6.18
|
$175.29M 191.61M USD | $740 808.92 USD | $3.18 3.48 USD | $3.34 3.65 USD | $175.29M 191.61M USD | 0 | -$2.43 -2.6 USD | |
Oriola Oyj O5O.F | $0.92 1 USD |
-0.22
|
$174.77M 191.05M USD | $800 874.51 USD | $0.92 1 USD | $0.92 1 USD | $174.77M 191.05M USD | 0 | -$0.13 -0.1 USD | |
Prim, S.A. 5P1.F | $9.96 10.89 USD |
0
|
$173.52M 189.68M USD | $68 74.33 USD | $9.9 10.82 USD | $10 10.93 USD | $173.52M 189.68M USD | 13.45 | $0.74 0.81 USD | |
Aelis Farma SA 69O.F | $12.9 14.1 USD |
+0.78
|
$171.7M 187.69M USD | $3 3.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $171.7M 187.69M USD | 0 | -$0.39 -0.4 USD | |
Avacta Group Plc RTQ1.F | $0.4699 0.51 USD |
-2.51
|
$171.03M 186.95M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $171.03M 186.95M USD | 0 | -$0.11 -0.1 USD | |
Lifecore Biomedical, Inc. LDE.F | $5.4 5.9 USD |
0
|
$167.64M 183.26M USD | $434 474.42 USD | $5.4 5.9 USD | $5.4 5.9 USD | $167.64M 183.26M USD | 0 | -$1.97 -2.1 USD | |
RAPT Therapeutics, Inc. 0RA.F | $4.1 4.48 USD |
+13.26
|
$167.08M 182.64M USD | $740 808.92 USD | $4.1 4.48 USD | $4.16 4.55 USD | $167.08M 182.64M USD | 0 | -$2.84 -3.1 USD | |
Achieve Life Sciences, Inc. SP4P.F | $4.62 5.05 USD |
+1.32
|
$164.99M 180.36M USD | $21 22.96 USD | $4.62 5.05 USD | $4.62 5.05 USD | $164.99M 180.36M USD | 0 | -$1.16 -1.2 USD | |
Nanoform Finland Oyj 4YL.F | $1.9 2.07 USD |
-3.46
|
$162M 177.09M USD | $68 74.33 USD | $1.9 2.07 USD | $1.9 2.07 USD | $162M 177.09M USD | 0 | -$0.26 -0.2 USD | |
Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
Bastide Le Confort Médical SA 1DJ.F | $21.65 23.67 USD |
+2.85
|
$158.87M 173.66M USD | $380 415.39 USD | $20.95 22.9 USD | $22.25 24.32 USD | $158.87M 173.66M USD | 10.66 | $2.03 2.22 USD | |
Ascletis Pharma Inc. 2VJ.F | $0.1499 0.16 USD |
-2.6
|
$157.23M 171.88M USD | $3.99K 4.36K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $157.23M 171.88M USD | 0 | -$0.02 -0.02 USD | |
Paragon Care Limited PXS.F | $0.22 0.24 USD |
+1.89
|
$154.63M 169.04M USD | $45K 49.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $154.63M 169.04M USD | 21.60 | $0.01 0.01 USD | |
Semler Scientific, Inc. 6FA.F | $21.4 23.39 USD |
+0.94
|
$154.6M 169M USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $154.6M 169M USD | 8.35 | $2.56 2.8 USD | |
Kodiak Sciences Inc. K27.F | $2.91 3.18 USD |
-1.36
|
$153.18M 167.44M USD | $6.06K 6.62K USD | $2.91 3.18 USD | $2.91 3.18 USD | $153.18M 167.44M USD | 0 | -$4.09 -4.4 USD | |
Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
MediWound Ltd. M8W.F | $15.6 17.05 USD |
-0.64
|
$149.2M 163.09M USD | $83 90.73 USD | $15.6 17.05 USD | $15.6 17.05 USD | $149.2M 163.09M USD | 0 | -$0.69 -0.7 USD | |
Doxa AB (publ) 1DO.F | $0.2 0.22 USD |
0
|
$147.36M 161.08M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $147.36M 161.08M USD | 3.38 | $0.06 0.07 USD | |
Eurobio Scientific Société anonyme E8TN.F | $14.5 15.85 USD |
0
|
$147.24M 160.96M USD | $16 17.49 USD | $14.5 15.85 USD | $14.5 15.85 USD | $147.24M 160.96M USD | 33.72 | $0.43 0.47 USD | |
Hamilton Thorne Ltd. 0ZM.F | $0.92 1.01 USD |
+1.1
|
$147.07M 160.77M USD | $73 79.8 USD | $0.92 1.01 USD | $0.92 1.01 USD | $147.07M 160.77M USD | 0 | $0 0 USD | |
Rigel Pharmaceuticals, Inc. RI2A.F | $0.8399 0.91 USD |
-2.5
|
$146.81M 160.49M USD | $3.5K 3.83K USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $146.81M 160.49M USD | 0 | -$0.1 -0.1 USD | |
Gossamer Bio, Inc. 4GB.F | $0.6099 0.66 USD |
+4.85
|
$146.33M 159.96M USD | $750 819.85 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $146.33M 159.96M USD | 0 | -$1.1 -1.2 USD | |
Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
Cardiff Oncology, Inc. XE7C.F | $3.18 3.48 USD |
+0.16
|
$146.02M 159.62M USD | $450 491.91 USD | $3.18 3.48 USD | $3.18 3.48 USD | $146.02M 159.62M USD | 0 | -$0.83 -0.9 USD | |
Amplitude Surgical SA 1AU.F | $2.88 3.15 USD |
+1.41
|
$145.02M 158.52M USD | $500 546.57 USD | $2.88 3.15 USD | $2.88 3.15 USD | $145.02M 158.52M USD | 0 | -$0.06 -0.06 USD | |
Cipher Pharmaceuticals Inc. PHE.F | $5.7 6.23 USD |
0
|
$144.71M 158.19M USD | $167 182.55 USD | $5.55 6.07 USD | $5.7 6.23 USD | $144.71M 158.19M USD | 6.86 | $0.83 0.91 USD | |
Cardiol Therapeutics Inc. CT9.F | $2.09 2.28 USD |
-0.48
|
$144.21M 157.64M USD | $3.5K 3.83K USD | $2 2.19 USD | $2.1 2.3 USD | $144.21M 157.64M USD | 0 | -$0.32 -0.3 USD | |
Context Therapeutics Inc. 6K9.F | $1.83 2 USD |
+2.23
|
$143.32M 156.67M USD | $3K 3.28K USD | $1.83 2 USD | $1.83 2 USD | $143.32M 156.67M USD | 0 | -$1.4 -1.5 USD | |
ProQR Therapeutics N.V. 0PQ.F | $1.73 1.9 USD |
0
|
$142.87M 156.18M USD | $1K 1.09K USD | $1.73 1.9 USD | $1.73 1.9 USD | $142.87M 156.18M USD | 0 | -$0.33 -0.3 USD | |
Alimera Sciences, Inc. ASZ1.F | $2.71 2.96 USD |
-4.75
|
$142.45M 155.71M USD | $230 251.42 USD | $2.71 2.96 USD | $2.71 2.96 USD | $142.45M 155.71M USD | 0 | -$0.78 -0.8 USD | |
MEDICLIN Aktiengesellschaft MED.F | $2.8 3.06 USD |
+0.72
|
$139.7M 152.71M USD | $34 37.17 USD | $2.8 3.06 USD | $2.8 3.06 USD | $139.7M 152.71M USD | 0 | -$0.23 -0.2 USD | |
Accuray Incorporated XEJ.F | $1.4 1.53 USD |
-4.76
|
$138.94M 151.88M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.4 1.53 USD | $138.94M 151.88M USD | 0 | -$0.2 -0.2 USD | |
Vaxart, Inc. NB11.F | $0.78 0.86 USD |
-1.14
|
$138.43M 151.32M USD | $4K 4.37K USD | $0.78 0.86 USD | $0.78 0.86 USD | $138.43M 151.32M USD | 0 | -$0.53 -0.5 USD | |
Adocia SA A89.F | $9.07 9.91 USD |
+1.11
|
$137.87M 150.71M USD | $100 109.31 USD | $8.89 9.72 USD | $9.14 9.99 USD | $137.87M 150.71M USD | 0 | -$1.9 -2.07 USD | |
X4 Pharmaceuticals, Inc. 48Q.F | $0.81 0.88 USD |
-0.61
|
$137.81M 150.65M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.81 0.88 USD | $137.81M 150.65M USD | 0 | -$0.62 -0.6 USD | |
Photocure ASA PHS.F | $5.04 5.51 USD |
-0.2
|
$137.75M 150.58M USD | $59 64.49 USD | $5.04 5.51 USD | $5.04 5.51 USD | $137.75M 150.58M USD | 252.00 | $0.02 0.02 USD | |
Heidelberg Pharma AG HPHA.F | $2.91 3.18 USD |
-1.02
|
$137M 149.76M USD | $9 9.84 USD | $2.91 3.18 USD | $2.95 3.22 USD | $137M 149.76M USD | 0 | -$0.4 -0.4 USD | |
Kanamic Network Co.,LTD 0WT.F | $2.82 3.08 USD |
-0.7
|
$135.95M 148.61M USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $135.95M 148.61M USD | 28.19 | $0.1 0.11 USD | |
Citius Pharmaceuticals, Inc. 47N.F | $0.67 0.73 USD |
+11.91
|
$135.91M 148.57M USD | $2.16K 2.36K USD | $0.67 0.73 USD | $0.67 0.73 USD | $135.91M 148.57M USD | 0 | -$0.21 -0.2 USD | |
Futura Medical plc GYX.F | $0.4299 0.47 USD |
-0.46
|
$135.64M 148.27M USD | $7K 7.65K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $135.64M 148.27M USD | 0 | -$0.03 -0.03 USD | |
Transgene SA TGNA.F | $1.31 1.43 USD |
+1.87
|
$134.59M 147.12M USD | $3.16K 3.46K USD | $1.31 1.43 USD | $1.31 1.43 USD | $134.59M 147.12M USD | 0 | -$0.22 -0.2 USD | |
Akso Health Group 8HX.F | $0.76 0.83 USD |
+14.39
|
$132.89M 145.27M USD | $650 710.54 USD | $0.76 0.83 USD | $0.76 0.83 USD | $132.89M 145.27M USD | 0 | -$0.74 -0.8 USD | |
I-Mab 0VY.F | $1.6 1.75 USD |
+0.63
|
$131.91M 144.19M USD | $1.11K 1.21K USD | $1.6 1.75 USD | $1.6 1.75 USD | $131.91M 144.19M USD | 0 | -$2.24 -2.4 USD | |
CytomX Therapeutics, Inc. 6C1.F | $1.69 1.85 USD |
-2.98
|
$131.76M 144.03M USD | $95 103.85 USD | $1.69 1.85 USD | $1.69 1.85 USD | $131.76M 144.03M USD | 8.90 | $0.19 0.21 USD | |
Harvard Bioscience, Inc. HBI.F | $2.94 3.21 USD |
0
|
$130.77M 142.95M USD | $900 983.82 USD | $2.94 3.21 USD | $2.94 3.21 USD | $130.77M 142.95M USD | 0 | -$0.18 -0.1 USD | |
Scope Fluidics S.A. S84.F | $40.1 43.83 USD |
+10.77
|
$129.05M 141.07M USD | $2 2.19 USD | $38.5 42.09 USD | $40.15 43.89 USD | $129.05M 141.07M USD | 0 | -$1.32 -1.4 USD | |
Renovaro Inc. 2Q5.F | $0.8499 0.92 USD |
-1.05
|
$129.02M 141.03M USD | $8K 8.75K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $129.02M 141.03M USD | 0 | -$0.74 -0.8 USD | |
Seres Therapeutics, Inc. 1S9.F | $0.8499 0.93 USD |
-2.61
|
$128.85M 140.85M USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $128.85M 140.85M USD | 0 | -$0.54 -0.5 USD | |
InfuSystem Holdings, Inc. 1TZ.F | $6.05 6.61 USD |
-1.63
|
$128.84M 140.84M USD | $13 14.21 USD | $6.05 6.61 USD | $6.05 6.61 USD | $128.84M 140.84M USD | 605.00 | $0.01 0.01 USD | |
TruBridge, Inc. PS1.F | $8.4 9.18 USD |
+1.82
|
$128.74M 140.73M USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $128.74M 140.73M USD | 0 | -$3.25 -3.5 USD | |
Diaceutics PLC 7DC.F | $1.44 1.57 USD |
+4.35
|
$127.19M 139.04M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.44 1.57 USD | $127.19M 139.04M USD | 0 | $0 0 USD | |
PDS Biotechnology Corporation EU6.F | $3.23 3.54 USD |
+5.62
|
$126.99M 138.82M USD | $400 437.25 USD | $3.23 3.54 USD | $3.23 3.54 USD | $126.99M 138.82M USD | 0 | -$1.26 -1.3 USD | |
scPharmaceuticals Inc. 2SX.F | $3.52 3.85 USD |
-3.3
|
$126.91M 138.73M USD | $30 32.79 USD | $3.52 3.85 USD | $3.52 3.85 USD | $126.91M 138.73M USD | 0 | -$1.36 -1.4 USD | |
Humana AB (publ) 47H.F | $2.63 2.87 USD |
-1.13
|
$125.78M 137.5M USD | $20 21.86 USD | $2.63 2.87 USD | $2.63 2.87 USD | $125.78M 137.5M USD | 9.74 | $0.27 0.3 USD | |
Oryzon Genomics S.A. ORN.F | $1.98 2.17 USD |
-0.7
|
$125.21M 136.87M USD | $100 109.31 USD | $1.98 2.17 USD | $1.98 2.17 USD | $125.21M 136.87M USD | 0 | -$0.04 -0.04 USD | |
ADDvise Group AB (publ) Q3I.F | $0.6099 0.67 USD |
-3.02
|
$124.95M 136.59M USD | $800 874.51 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $124.95M 136.59M USD | 12.22 | $0.05 0.05 USD | |
C-Rad AB (publ) 24C.F | $3.49 3.82 USD |
+2.8
|
$124.13M 135.69M USD | $222 242.68 USD | $3.49 3.82 USD | $3.49 3.82 USD | $124.13M 135.69M USD | 38.77 | $0.09 0.1 USD | |
NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
DBV Technologies S.A. DBV.F | $1.24 1.36 USD |
-2.97
|
$123.18M 134.65M USD | $50 54.66 USD | $1.24 1.36 USD | $1.24 1.36 USD | $123.18M 134.65M USD | 0 | -$0.76 -0.8 USD | |
aTyr Pharma, Inc. 471A.F | $1.76 1.92 USD |
-5.38
|
$121.46M 132.77M USD | $1.15K 1.26K USD | $1.76 1.92 USD | $1.76 1.92 USD | $121.46M 132.77M USD | 0 | -$0.81 -0.8 USD | |
Sangamo Therapeutics, Inc. GBY.F | $0.53 0.58 USD |
+6.39
|
$121.44M 132.75M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.53 0.58 USD | $121.44M 132.75M USD | 0 | -$1.73 -1.8 USD | |
Karyopharm Therapeutics Inc. 25K.F | $1.03 1.13 USD |
-2.46
|
$121.36M 132.66M USD | $259 283.12 USD | $1 1.09 USD | $1.03 1.13 USD | $121.36M 132.66M USD | 0 | -$1.17 -1.2 USD | |
Adicet Bio, Inc. 1IJA.F | $1.42 1.55 USD |
-0.49
|
$121.22M 132.51M USD | $100 109.31 USD | $1.42 1.55 USD | $1.42 1.55 USD | $121.22M 132.51M USD | 0 | -$2.71 -2.9 USD | |
DBV Technologies S.A. DBVA.F | $0.3599 0.4 USD |
-4.74
|
$120.93M 132.2M USD | $120 131.18 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $120.93M 132.2M USD | 0 | -$0.38 -0.4 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |