Página de resultados 8 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1070)
- {{country.name}}
- Todos os países
- Alemanha (1070)
Frankfurt (1070)
Saúde (1070)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sensorion SA
RFM.F
DE
|
€0.24 0.28 USD |
-7.79
|
€124.80M 144.06M USD | €42.58K 49.15K USD | €0.24 0.28 USD | €0.24 0.28 USD | €124.80M 144.06M USD | 0 | -€0.10 -0.1 USD | ||
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.67 0.77 USD |
+7.21
|
€123.54M 142.61M USD | €1.35K 1.55K USD | €0.62 0.71 USD | €0.67 0.77 USD | €123.54M 142.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.60 3 USD |
+2.36
|
€123.39M 142.43M USD | €1.14K 1.31K USD | €2.60 3 USD | €2.60 3 USD | €123.39M 142.43M USD | 18.57 | €0.14 0.16 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.91 2.2 USD |
-2.55
|
€121.18M 139.89M USD | €20.00 23.09 USD | €1.91 2.2 USD | €1.91 2.2 USD | €121.18M 139.89M USD | 7.07 | €0.27 0.31 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.95 1.1 USD |
-4.52
|
€120.90M 139.55M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €120.90M 139.55M USD | 0 | -€0.14 -0.1 USD | ||
Guerbet SA
4G8.F
DE
|
€9.57 11.05 USD |
-0.83
|
€120.63M 139.25M USD | €318.00 367.08 USD | €9.57 11.05 USD | €9.57 11.05 USD | €120.63M 139.25M USD | 0 | -€8.91 -10.2 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.20 3.69 USD |
+1.27
|
€120.04M 138.56M USD | €2.90K 3.35K USD | €3.14 3.62 USD | €3.20 3.69 USD | €120.04M 138.56M USD | 0 | -€1.68 -1.9 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
+2.96
|
€119.68M 138.15M USD | €752.00 868.06 USD | €0.28 0.32 USD | €0.28 0.32 USD | €119.68M 138.15M USD | 27.80 | €0.01 0.01 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.75 2.02 USD |
-0.46
|
€115.61M 133.45M USD | €250.00 288.58 USD | €1.75 2.02 USD | €1.75 2.02 USD | €115.61M 133.45M USD | 58.33 | €0.03 0.03 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€12.14 14.01 USD |
+1.51
|
€113.06M 130.51M USD | €10.00 11.54 USD | €12.14 14.01 USD | €12.14 14.01 USD | €113.06M 130.51M USD | 4.93 | €2.46 2.84 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.39 1.6 USD |
+2.96
|
€112.93M 130.36M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.39 1.6 USD | €112.93M 130.36M USD | 0 | -€0.63 -0.7 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.18 4.83 USD |
+1.46
|
€110.16M 127.16M USD | €160.00 184.69 USD | €4.18 4.83 USD | €4.18 4.83 USD | €110.16M 127.16M USD | 83.59 | €0.05 0.06 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
-0.91
|
€109.02M 125.85M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €109.02M 125.85M USD | 10.90 | €0.02 0.02 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€1.17 1.35 USD |
-2.5
|
€107.50M 124.09M USD | €3.00K 3.46K USD | €1.17 1.35 USD | €1.17 1.35 USD | €107.50M 124.09M USD | 0 | -€0.36 -0.4 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.57 5.28 USD |
-0.11
|
€106.36M 122.77M USD | €267.00 308.21 USD | €4.57 5.28 USD | €4.57 5.28 USD | €106.36M 122.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.92 1.06 USD |
+9.26
|
€106.05M 122.42M USD | €2.40K 2.77K USD | €0.86 0.99 USD | €0.92 1.06 USD | €106.05M 122.42M USD | 0 | -€0.24 -0.2 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.50 1.73 USD |
-3.72
|
€105.86M 122.2M USD | €1.30K 1.5K USD | €1.50 1.73 USD | €1.54 1.78 USD | €105.86M 122.2M USD | 0 | -€1.90 -2.1 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.77 2.04 USD |
+1.61
|
€105.41M 121.68M USD | €4.16K 4.81K USD | €1.77 2.04 USD | €1.77 2.04 USD | €105.41M 121.68M USD | 0 | -€0.19 -0.2 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.14 3.62 USD |
+2.28
|
€103.56M 119.54M USD | €190.00 219.32 USD | €3.14 3.62 USD | €3.14 3.62 USD | €103.56M 119.54M USD | 39.25 | €0.08 0.09 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.40 1.62 USD |
+2.94
|
€103.45M 119.42M USD | €4.04K 4.66K USD | €1.40 1.62 USD | €1.40 1.62 USD | €103.45M 119.42M USD | 0 | -€3.23 -3.7 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.54 1.78 USD |
+1.99
|
€103.43M 119.4M USD | €17.00K 19.62K USD | €1.54 1.78 USD | €1.54 1.78 USD | €103.43M 119.4M USD | 0 | -€0.23 -0.2 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.94 1.09 USD |
-3.09
|
€100.69M 116.23M USD | €500.00 577.17 USD | €0.92 1.06 USD | €0.94 1.09 USD | €100.69M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€4.27 4.93 USD |
+25.9
|
€100.23M 115.7M USD | €600.00 692.6 USD | €4.27 4.93 USD | €4.27 4.93 USD | €100.23M 115.7M USD | 0 | -€1.69 -1.9 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€18.04 20.82 USD |
+3.32
|
€99.80M 115.2M USD | €11.00 12.7 USD | €17.54 20.25 USD | €18.60 21.47 USD | €99.80M 115.2M USD | 0 | -€0.77 -0.8 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.66 3.06 USD |
+2.12
|
€93.65M 108.11M USD | €750.00 865.75 USD | €2.66 3.06 USD | €2.66 3.06 USD | €93.65M 108.11M USD | 0 | -€0.16 -0.1 USD | ||
4basebio PLC
88Q.F
DE
|
€5.95 6.87 USD |
0
|
€92.14M 106.35M USD | €7.00 8.08 USD | €5.95 6.87 USD | €5.95 6.87 USD | €92.14M 106.35M USD | 0 | -€1.26 -1.4 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.27 0.31 USD |
+0.75
|
€91.99M 106.19M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €91.99M 106.19M USD | 0 | -€0.07 -0.08 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.80 4.39 USD |
+6.15
|
€91.81M 105.98M USD | €1.73K 1.99K USD | €3.80 4.39 USD | €3.80 4.39 USD | €91.81M 105.98M USD | 0 | -€0.78 -0.9 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.79 2.07 USD |
-0.28
|
€91.42M 105.53M USD | €300.00 346.3 USD | €1.79 2.07 USD | €1.79 2.07 USD | €91.42M 105.53M USD | 89.50 | €0.02 0.02 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.85 28.69 USD |
-0.8
|
€91.39M 105.49M USD | €3.00 3.46 USD | €24.85 28.69 USD | €25.95 29.95 USD | €91.39M 105.49M USD | 0 | -€3.99 -4.6 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.19 0.22 USD |
0
|
€91.38M 105.48M USD | €566.00 653.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €91.38M 105.48M USD | 0 | -€0.08 -0.09 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
-2.35
|
€91.20M 105.27M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.20M 105.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.51 1.74 USD |
+2.72
|
€91.08M 105.14M USD | €400.00 461.73 USD | €1.47 1.7 USD | €1.52 1.75 USD | €91.08M 105.14M USD | 0 | -€0.39 -0.4 USD | ||
Bioventix PLC
51B.F
DE
|
€17.30 19.97 USD |
+1.17
|
€90.39M 104.34M USD | €148.00 170.84 USD | €17.30 19.97 USD | €17.30 19.97 USD | €90.39M 104.34M USD | 10.61 | €1.63 1.88 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.30 1.49 USD |
+7.38
|
€88.54M 102.2M USD | €200.00 230.87 USD | €1.30 1.49 USD | €1.30 1.49 USD | €88.54M 102.2M USD | 0 | -€0.58 -0.6 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.88 2.17 USD |
+0.86
|
€83.39M 96.26M USD | €122.00 140.83 USD | €1.88 2.17 USD | €1.88 2.17 USD | €83.39M 96.26M USD | 17.10 | €0.11 0.13 USD | ||
|
Adocia SA
A89.F
DE
|
€4.22 4.87 USD |
+5.29
|
€82.63M 95.38M USD | €2.30K 2.65K USD | €4.22 4.87 USD | €4.22 4.87 USD | €82.63M 95.38M USD | 0 | -€0.90 -1.03 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.86 2.14 USD |
+0.82
|
€82.26M 94.95M USD | €2.00 2.31 USD | €1.86 2.14 USD | €1.86 2.14 USD | €82.26M 94.95M USD | 12.36 | €0.15 0.17 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.56 4.1 USD |
+0.42
|
€82.19M 94.88M USD | €20.00 23.09 USD | €3.56 4.1 USD | €3.56 4.1 USD | €82.19M 94.88M USD | 0 | -€0.89 -1.02 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.18 1.36 USD |
+11.32
|
€82.11M 94.79M USD | €1.00K 1.15K USD | €1.09 1.26 USD | €1.18 1.36 USD | €82.11M 94.79M USD | 0 | -€0.47 -0.5 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.44 2.82 USD |
-0.81
|
€80.85M 93.33M USD | €370.00 427.1 USD | €2.44 2.82 USD | €2.44 2.82 USD | €80.85M 93.33M USD | 0 | -€0.02 -0.02 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.56 2.96 USD |
-0.78
|
€80.06M 92.42M USD | €198.00 228.56 USD | €2.56 2.96 USD | €2.56 2.96 USD | €80.06M 92.42M USD | 0 | -€0.28 -0.3 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
+22.22
|
€78.95M 91.14M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.03 USD | €78.95M 91.14M USD | 0 | €0.00 0 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
+0.42
|
€78.53M 90.65M USD | €2.39K 2.75K USD | €0.24 0.28 USD | €0.24 0.28 USD | €78.53M 90.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.78 0.9 USD |
+7.27
|
€77.68M 89.67M USD | €470.00 542.54 USD | €0.78 0.9 USD | €0.78 0.9 USD | €77.68M 89.67M USD | 0 | -€0.04 -0.04 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.90 1.03 USD |
+0.11
|
€76.93M 88.81M USD | €20.00K 23.09K USD | €0.90 1.03 USD | €0.90 1.03 USD | €76.93M 88.81M USD | 89.60 | €0.01 0.01 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.30 9.58 USD |
-4.05
|
€75.09M 86.68M USD | €609.00 702.99 USD | €8.30 9.58 USD | €8.30 9.58 USD | €75.09M 86.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
+4
|
€75.00M 86.58M USD | €435.00 502.14 USD | €0.10 0.12 USD | €0.10 0.12 USD | €75.00M 86.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.40 6.23 USD |
+11.57
|
€74.99M 86.56M USD | €170.00 196.24 USD | €5.40 6.23 USD | €5.50 6.35 USD | €74.99M 86.56M USD | 0 | -€0.16 -0.1 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.32 0.37 USD |
-0.63
|
€72.69M 83.91M USD | €3.20K 3.69K USD | €0.32 0.37 USD | €0.32 0.37 USD | €72.69M 83.91M USD | 0 | -€0.01 -0.01 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.29 1.49 USD |
-0.92
|
€72.24M 83.39M USD | €1.20K 1.39K USD | €1.29 1.49 USD | €1.35 1.55 USD | €72.24M 83.39M USD | 0 | -€4.52 -5.2 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.82 11.34 USD |
+10.59
|
€71.05M 82.01M USD | €300.00 346.3 USD | €9.82 11.34 USD | €9.82 11.34 USD | €71.05M 82.01M USD | 122.75 | €0.08 0.09 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.38 0.44 USD |
+0.53
|
€70.68M 81.59M USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €70.68M 81.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.17 USD |
+9.89
|
€70.64M 81.54M USD | €58.44K 67.45K USD | €0.14 0.17 USD | €0.15 0.17 USD | €70.64M 81.54M USD | 0 | -€0.68 -0.7 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.14 0.16 USD |
+1.83
|
€68.82M 79.44M USD | €300.00 346.3 USD | €0.14 0.16 USD | €0.14 0.16 USD | €68.82M 79.44M USD | 0 | -€0.02 -0.02 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.02 1.18 USD |
0
|
€68.43M 78.99M USD | €3.65K 4.21K USD | €1.00 1.15 USD | €1.02 1.18 USD | €68.43M 78.99M USD | 20.39 | €0.05 0.06 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.12 USD |
-3.57
|
€67.22M 77.6M USD | €6.00 6.93 USD | €0.11 0.12 USD | €0.11 0.13 USD | €67.22M 77.6M USD | 5.40 | €0.02 0.02 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.78 0.9 USD |
-3.46
|
€66.91M 77.23M USD | €2.00K 2.31K USD | €0.78 0.9 USD | €0.78 0.9 USD | €66.91M 77.23M USD | 0 | -€0.19 -0.2 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.56 1.81 USD |
+5.68
|
€66.54M 76.8M USD | €32.76K 37.81K USD | €1.56 1.81 USD | €1.56 1.81 USD | €66.54M 76.8M USD | 0 | -€1.48 -1.7 USD | ||
Omda AS
6Q1.F
DE
|
€3.23 3.73 USD |
-4.15
|
€66.24M 76.46M USD | €500.00 577.17 USD | €3.23 3.73 USD | €3.23 3.73 USD | €66.24M 76.46M USD | 0 | -€0.16 -0.1 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.35 0.4 USD |
-2.35
|
€65.94M 76.12M USD | €2.00K 2.31K USD | €0.35 0.4 USD | €0.35 0.4 USD | €65.94M 76.12M USD | 0 | -€0.16 -0.1 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.71 4.28 USD |
0
|
€65.22M 75.29M USD | €2.22K 2.56K USD | €3.71 4.28 USD | €3.71 4.28 USD | €65.22M 75.29M USD | 0 | -€0.26 -0.3 USD | ||
hVIVO plc
CRO.F
DE
|
€0.09 0.1 USD |
-3.87
|
€64.62M 74.6M USD | €2.77K 3.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.62M 74.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.12 0.14 USD |
-0.81
|
€63.90M 73.77M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €63.90M 73.77M USD | 0 | -€0.04 -0.04 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.16 2.49 USD |
+2.61
|
€63.78M 73.63M USD | €8.00 9.23 USD | €2.14 2.47 USD | €2.16 2.49 USD | €63.78M 73.63M USD | 54.00 | €0.04 0.05 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.75 2.02 USD |
+0.81
|
€63.68M 73.51M USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €63.68M 73.51M USD | 0 | -€1.09 -1.2 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.82 0.94 USD |
+4.6
|
€62.90M 72.61M USD | €5.00K 5.77K USD | €0.82 0.94 USD | €0.82 0.94 USD | €62.90M 72.61M USD | 0 | -€0.09 -0.1 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
+1.59
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.77 4.35 USD | €3.90 4.5 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
DocCheck AG
AJ91.F
DE
|
€12.30 14.2 USD |
-1.6
|
€62.41M 72.04M USD | €500.00 577.17 USD | €12.20 14.08 USD | €12.30 14.2 USD | €62.41M 72.04M USD | 10.69 | €1.15 1.33 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.89 1.03 USD |
-0.78
|
€62.24M 71.85M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.89 1.03 USD | €62.24M 71.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.96 1.11 USD |
-4.57
|
€59.51M 68.69M USD | €1.15K 1.33K USD | €0.95 1.09 USD | €0.96 1.11 USD | €59.51M 68.69M USD | 0 | -€1.59 -1.8 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.85 0.98 USD |
0
|
€59.49M 68.67M USD | €51.00 58.87 USD | €0.85 0.98 USD | €0.85 0.98 USD | €59.49M 68.67M USD | 8.44 | €0.10 0.12 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.24 1.43 USD |
-0.48
|
€58.70M 67.76M USD | €215.00 248.18 USD | €1.24 1.43 USD | €1.28 1.48 USD | €58.70M 67.76M USD | 0 | -€0.37 -0.4 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.87 2.15 USD |
-1.37
|
€56.89M 65.67M USD | €2.50K 2.89K USD | €1.87 2.15 USD | €1.87 2.15 USD | €56.89M 65.67M USD | 0 | -€1.14 -1.3 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.43 0.5 USD |
+11.03
|
€56.85M 65.62M USD | €7.00K 8.08K USD | €0.43 0.5 USD | €0.45 0.52 USD | €56.85M 65.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.67 1.93 USD |
+2.08
|
€56.42M 65.13M USD | €500.00 577.17 USD | €1.67 1.93 USD | €1.67 1.93 USD | €56.42M 65.13M USD | 4.07 | €0.41 0.47 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
+2.61
|
€55.35M 63.89M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €55.35M 63.89M USD | 0 | -€0.01 -0.01 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.4 USD |
-0.71
|
€55.03M 63.52M USD | €17.00K 19.62K USD | €0.35 0.4 USD | €0.36 0.41 USD | €55.03M 63.52M USD | 0 | -€0.07 -0.08 USD | ||
Daxor Corporation
DX5.F
DE
|
€9.35 10.79 USD |
+16.15
|
€54.59M 63.01M USD | €2.00 2.31 USD | €8.25 9.52 USD | €9.35 10.79 USD | €54.59M 63.01M USD | 6.58 | €1.42 1.64 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.89 3.34 USD |
+2.12
|
€54.46M 62.86M USD | €524.00 604.87 USD | €2.84 3.28 USD | €2.90 3.35 USD | €54.46M 62.86M USD | 0 | -€2.15 -2.4 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.11 1.28 USD |
-1.25
|
€53.62M 61.9M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €53.62M 61.9M USD | 0 | -€1.40 -1.6 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.95 1.1 USD |
+4.84
|
€53.25M 61.47M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €53.25M 61.47M USD | 0 | -€0.57 -0.6 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.47 0.54 USD |
+1.74
|
€52.97M 61.14M USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.97M 61.14M USD | 0 | -€0.09 -0.1 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.2 USD |
-7.57
|
€52.34M 60.41M USD | €350.00 404.02 USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.34M 60.41M USD | 17.10 | €0.01 0.01 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.42 USD |
-4.23
|
€50.78M 58.61M USD | €1.08K 1.25K USD | €0.36 0.42 USD | €0.36 0.42 USD | €50.78M 58.61M USD | 36.20 | €0.01 0.01 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.32 0.36 USD |
+1.28
|
€50.75M 58.58M USD | €86.00 99.27 USD | €0.32 0.36 USD | €0.32 0.36 USD | €50.75M 58.58M USD | 0 | -€0.20 -0.2 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.19 1.37 USD |
-2.46
|
€50.26M 58.02M USD | €300.00 346.3 USD | €1.19 1.37 USD | €1.19 1.37 USD | €50.26M 58.02M USD | 0 | -€1.13 -1.3 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.15 0.17 USD |
+2.1
|
€49.65M 57.31M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.65M 57.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.39 1.6 USD |
+3.73
|
€48.71M 56.23M USD | €2.00 2.31 USD | €1.39 1.6 USD | €1.39 1.6 USD | €48.71M 56.23M USD | 0 | -€0.02 -0.02 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.20 0.23 USD |
-5.66
|
€48.55M 56.04M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €48.55M 56.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.74 USD |
+0.63
|
€48.34M 55.8M USD | €509.00 587.56 USD | €0.64 0.74 USD | €0.64 0.74 USD | €48.34M 55.8M USD | 0 | -€0.07 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||