Sonuç Sayfası 8 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1068)
- {{country.name}}
- Tüm ülkeler
- Almanya (1068)
Frankfurt (1068)
Sağlık Hizmetleri (1068)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (387)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
+1.39
|
€128.84M 148.73M USD | €57.00 65.8 USD | €0.07 0.08 USD | €0.07 0.08 USD | €128.84M 148.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.66 3.07 USD |
+0.76
|
€126.24M 145.72M USD | €1.14K 1.31K USD | €2.66 3.07 USD | €2.66 3.07 USD | €126.24M 145.72M USD | 19.00 | €0.14 0.16 USD | ||
Selvita S.A.
787.F
DE
|
€6.69 7.72 USD |
+0.45
|
€122.77M 141.72M USD | €28.00 32.32 USD | €6.69 7.72 USD | €6.69 7.72 USD | €122.77M 141.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.51 1.74 USD |
+2.72
|
€122.68M 141.62M USD | €700.00 808.03 USD | €1.51 1.74 USD | €1.51 1.74 USD | €122.68M 141.62M USD | 0 | -€0.63 -0.7 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.33 USD |
-0.7
|
€122.20M 141.06M USD | €752.00 868.06 USD | €0.28 0.33 USD | €0.28 0.33 USD | €122.20M 141.06M USD | 28.40 | €0.01 0.01 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.28 4.94 USD |
-0.7
|
€119.84M 138.34M USD | €201.00 232.02 USD | €4.28 4.94 USD | €4.28 4.94 USD | €119.84M 138.34M USD | 0 | -€0.23 -0.2 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.64 0.74 USD |
-3.6
|
€118.74M 137.06M USD | €1.35K 1.55K USD | €0.64 0.74 USD | €0.64 0.74 USD | €118.74M 137.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.92 2.22 USD |
-4
|
€115.82M 133.69M USD | €400.00 461.73 USD | €1.92 2.22 USD | €1.99 2.3 USD | €115.82M 133.69M USD | 0 | -€0.40 -0.4 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.08 1.25 USD |
+2.86
|
€115.69M 133.55M USD | €500.00 577.17 USD | €1.08 1.25 USD | €1.08 1.25 USD | €115.69M 133.55M USD | 0 | -€0.32 -0.3 USD | ||
Sensorion SA
RFM.F
DE
|
€0.22 0.25 USD |
+1.4
|
€112.04M 129.33M USD | €42.58K 49.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €112.04M 129.33M USD | 0 | -€0.10 -0.1 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.67 1.93 USD |
+1.09
|
€110.19M 127.2M USD | €250.00 288.58 USD | €1.67 1.93 USD | €1.67 1.93 USD | €110.19M 127.2M USD | 55.60 | €0.03 0.03 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
0
|
€110.02M 127.01M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €110.02M 127.01M USD | 11.00 | €0.02 0.02 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.76 13.57 USD |
+2.98
|
€109.52M 126.43M USD | €473.00 546 USD | €11.76 13.57 USD | €11.76 13.57 USD | €109.52M 126.43M USD | 36.75 | €0.32 0.37 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.93 2.23 USD |
+3.09
|
€108.30M 125.01M USD | €515.00 594.48 USD | €1.92 2.22 USD | €1.98 2.29 USD | €108.30M 125.01M USD | 0 | -€4.47 -5.1 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.23 0.26 USD |
+2.73
|
€107.00M 123.52M USD | €566.00 653.35 USD | €0.23 0.26 USD | €0.23 0.26 USD | €107.00M 123.52M USD | 0 | -€0.08 -0.09 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€6.35 7.33 USD |
+1256.84
|
€106.88M 123.38M USD | €7.50K 8.66K USD | €6.35 7.33 USD | €6.35 7.33 USD | €106.88M 123.38M USD | 0.018 | €335.62 387.42 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.59 1.83 USD |
-1.55
|
€106.46M 122.89M USD | €6.00K 6.93K USD | €1.59 1.83 USD | €1.59 1.83 USD | €106.46M 122.89M USD | 0 | -€0.23 -0.2 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.83 2.11 USD |
+0.05
|
€105.79M 122.11M USD | €700.00 808.03 USD | €1.72 1.98 USD | €1.83 2.11 USD | €105.79M 122.11M USD | 7.61 | €0.24 0.28 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.16 3.65 USD |
+2.93
|
€104.22M 120.31M USD | €190.00 219.32 USD | €3.16 3.65 USD | €3.16 3.65 USD | €104.22M 120.31M USD | 39.50 | €0.08 0.09 USD | ||
Guerbet SA
4G8.F
DE
|
€8.27 9.55 USD |
0
|
€103.81M 119.84M USD | €500.00 577.17 USD | €8.27 9.55 USD | €8.27 9.55 USD | €103.81M 119.84M USD | 0 | -€8.91 -10.2 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.33 4.99 USD |
+0.82
|
€100.66M 116.19M USD | €80.00 92.35 USD | €4.33 4.99 USD | €4.33 4.99 USD | €100.66M 116.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.43 1.64 USD |
+9.62
|
€99.16M 114.47M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.43 1.64 USD | €99.16M 114.47M USD | 0 | -€0.47 -0.5 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.85 0.98 USD |
0
|
€97.98M 113.1M USD | €1.25K 1.44K USD | €0.85 0.98 USD | €0.85 0.98 USD | €97.98M 113.1M USD | 0 | -€0.24 -0.2 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.08 3.56 USD |
+1.99
|
€97.51M 112.56M USD | €9.00K 10.39K USD | €3.08 3.56 USD | €3.08 3.56 USD | €97.51M 112.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.58 20.29 USD |
+1.03
|
€97.26M 112.27M USD | €11.00 12.7 USD | €17.20 19.85 USD | €18.46 21.31 USD | €97.26M 112.27M USD | 0 | -€0.77 -0.8 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.96 4.57 USD |
+5.32
|
€95.67M 110.44M USD | €1.73K 1.99K USD | €3.96 4.57 USD | €3.96 4.57 USD | €95.67M 110.44M USD | 0 | -€0.79 -0.9 USD | ||
Bioventix PLC
51B.F
DE
|
€17.90 20.66 USD |
+2.29
|
€93.52M 107.96M USD | €153.00 176.61 USD | €17.90 20.66 USD | €17.90 20.66 USD | €93.52M 107.96M USD | 10.98 | €1.63 1.88 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
0
|
€92.91M 107.25M USD | €13.00 15.01 USD | €6.00 6.93 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.52 1.75 USD |
+0.26
|
€90.99M 105.03M USD | €4.16K 4.81K USD | €1.52 1.75 USD | €1.52 1.75 USD | €90.99M 105.03M USD | 0 | -€0.19 -0.2 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€9.95 11.49 USD |
+7.57
|
€90.02M 103.91M USD | €100.00 115.43 USD | €9.95 11.49 USD | €9.95 11.49 USD | €90.02M 103.91M USD | 0 | -€0.06 -0.06 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.00 27.7 USD |
-1.64
|
€88.26M 101.88M USD | €3.00 3.46 USD | €24.00 27.7 USD | €25.45 29.38 USD | €88.26M 101.88M USD | 0 | -€3.96 -4.5 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.68 1.94 USD |
+0.9
|
€85.80M 99.04M USD | €300.00 346.3 USD | €1.68 1.94 USD | €1.68 1.94 USD | €85.80M 99.04M USD | 84.00 | €0.02 0.02 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.21 1.4 USD |
+1.85
|
€85.54M 98.74M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €85.54M 98.74M USD | 0 | -€1.88 -2.1 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.87 2.15 USD |
+7.06
|
€82.68M 95.45M USD | €122.00 140.83 USD | €1.87 2.15 USD | €1.87 2.15 USD | €82.68M 95.45M USD | 16.96 | €0.11 0.13 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.81 2.08 USD |
+1.12
|
€80.04M 92.4M USD | €250.00 288.58 USD | €1.81 2.08 USD | €1.81 2.08 USD | €80.04M 92.4M USD | 12.03 | €0.15 0.17 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€1.88 2.17 USD |
+3.41
|
€79.60M 91.88M USD | €1.80K 2.08K USD | €1.88 2.17 USD | €1.88 2.17 USD | €79.60M 91.88M USD | 0 | -€0.16 -0.1 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.36 0.42 USD |
-1.63
|
€78.74M 90.89M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.36 0.42 USD | €78.74M 90.89M USD | 0 | -€0.05 -0.05 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.34 3.86 USD |
+0.6
|
€78.53M 90.65M USD | €3.50K 4.04K USD | €3.34 3.86 USD | €3.34 3.86 USD | €78.53M 90.65M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
A89.F
DE
|
€3.90 4.5 USD |
+1.72
|
€78.07M 90.12M USD | €2.30K 2.65K USD | €3.90 4.5 USD | €3.90 4.5 USD | €78.07M 90.12M USD | 0 | -€0.90 -1.03 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
+2.86
|
€77.89M 89.91M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.13 USD | €77.89M 89.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€2.12 2.45 USD |
+5.74
|
€77.23M 89.15M USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €77.23M 89.15M USD | 0 | -€1.08 -1.2 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.44 2.82 USD |
0
|
€76.31M 88.09M USD | €198.00 228.56 USD | €2.44 2.82 USD | €2.44 2.82 USD | €76.31M 88.09M USD | 0 | -€0.28 -0.3 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.26 3.76 USD |
-0.31
|
€75.37M 87M USD | €20.00 23.09 USD | €3.26 3.76 USD | €3.26 3.76 USD | €75.37M 87M USD | 0 | -€0.89 -1.02 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.75 0.87 USD |
-2.21
|
€74.60M 86.12M USD | €470.00 542.54 USD | €0.75 0.87 USD | €0.75 0.87 USD | €74.60M 86.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.07 1.24 USD |
+5.61
|
€73.36M 84.68M USD | €3.63K 4.19K USD | €1.07 1.24 USD | €1.07 1.24 USD | €73.36M 84.68M USD | 0 | -€0.59 -0.6 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.15 0.17 USD |
+2.05
|
€72.84M 84.08M USD | €58.44K 67.45K USD | €0.15 0.17 USD | €0.15 0.17 USD | €72.84M 84.08M USD | 0 | -€0.69 -0.7 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.85 0.98 USD |
-0.71
|
€72.56M 83.75M USD | €20.00K 23.09K USD | €0.85 0.98 USD | €0.85 0.98 USD | €72.56M 83.75M USD | 84.50 | €0.01 0.01 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.70 1.96 USD |
-0.47
|
€72.15M 83.29M USD | €600.00 692.6 USD | €1.70 1.96 USD | €1.70 1.96 USD | €72.15M 83.29M USD | 0 | -€1.50 -1.7 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.22 0.25 USD |
-3.95
|
€71.51M 82.55M USD | €7.21K 8.32K USD | €0.22 0.25 USD | €0.22 0.25 USD | €71.51M 82.55M USD | 0 | -€0.04 -0.04 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.53 0.62 USD |
-6.97
|
€70.10M 80.92M USD | €1.00K 1.15K USD | €0.53 0.62 USD | €0.53 0.62 USD | €70.10M 80.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.42 1.64 USD |
-0.7
|
€69.99M 80.79M USD | €1.00K 1.15K USD | €1.42 1.64 USD | €1.42 1.64 USD | €69.99M 80.79M USD | 0 | -€0.23 -0.2 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.37 0.42 USD |
-3.01
|
€69.62M 80.36M USD | €1.78K 2.05K USD | €0.37 0.42 USD | €0.37 0.42 USD | €69.62M 80.36M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.60 11.08 USD |
-1.23
|
€69.46M 80.17M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €69.46M 80.17M USD | 120.00 | €0.08 0.09 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€4.98 5.75 USD |
-3.3
|
€69.16M 79.83M USD | €170.00 196.24 USD | €4.98 5.75 USD | €5.00 5.77 USD | €69.16M 79.83M USD | 0 | -€0.16 -0.1 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
0
|
€68.47M 79.03M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €68.47M 79.03M USD | 5.50 | €0.02 0.02 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.30 0.34 USD |
+7.25
|
€67.66M 78.11M USD | €19.60K 22.62K USD | €0.30 0.34 USD | €0.30 0.34 USD | €67.66M 78.11M USD | 0 | -€0.01 -0.01 USD | ||
Omda AS
6Q1.F
DE
|
€3.28 3.79 USD |
-2.09
|
€67.27M 77.65M USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €67.27M 77.65M USD | 0 | -€0.15 -0.1 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.00 1.15 USD |
0
|
€67.08M 77.44M USD | €3.65K 4.21K USD | €0.98 1.13 USD | €1.00 1.15 USD | €67.08M 77.44M USD | 20.00 | €0.05 0.06 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.76 2.03 USD |
+0.92
|
€65.65M 75.78M USD | €500.00 577.17 USD | €1.76 2.03 USD | €1.76 2.03 USD | €65.65M 75.78M USD | 4.28 | €0.41 0.47 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.76 0.88 USD |
+2.02
|
€65.02M 75.06M USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.76 0.88 USD | €65.02M 75.06M USD | 0 | -€0.19 -0.2 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.15 USD |
+0.39
|
€63.87M 73.72M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €63.87M 73.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.82 0.95 USD |
-2.14
|
€63.21M 72.97M USD | €5.00K 5.77K USD | €0.82 0.95 USD | €0.82 0.95 USD | €63.21M 72.97M USD | 0 | -€0.09 -0.1 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.10 2.42 USD |
+0.24
|
€61.86M 71.41M USD | €920.00 1.06K USD | €2.08 2.4 USD | €2.15 2.48 USD | €61.86M 71.41M USD | 52.37 | €0.04 0.05 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.30 1.5 USD |
+1.09
|
€61.74M 71.26M USD | €215.00 248.18 USD | €1.29 1.49 USD | €1.31 1.51 USD | €61.74M 71.26M USD | 0 | -€0.37 -0.4 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.20 0.24 USD |
+2.51
|
€61.09M 70.52M USD | €5.00K 5.77K USD | €0.20 0.24 USD | €0.20 0.24 USD | €61.09M 70.52M USD | 0 | -€0.07 -0.08 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.97 1.12 USD |
+0.05
|
€60.28M 69.58M USD | €18.00 20.78 USD | €0.95 1.09 USD | €0.97 1.12 USD | €60.28M 69.58M USD | 0 | -€1.61 -1.8 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.70 13.51 USD |
0
|
€59.36M 68.53M USD | €175.00 202.01 USD | €11.60 13.39 USD | €11.70 13.51 USD | €59.36M 68.53M USD | 11.14 | €1.05 1.21 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
-0.59
|
€57.47M 66.34M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €57.47M 66.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.31 0.35 USD |
+0.66
|
€56.54M 65.27M USD | €100.00 115.43 USD | €0.31 0.35 USD | €0.31 0.35 USD | €56.54M 65.27M USD | 0 | -€0.01 -0.01 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.85 2.14 USD |
-3.34
|
€56.46M 65.18M USD | €295.00 340.53 USD | €1.85 2.14 USD | €1.85 2.14 USD | €56.46M 65.18M USD | 0 | -€1.15 -1.3 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
+14.29
|
€56.41M 65.11M USD | €853.00 984.65 USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.41M 65.11M USD | 0 | -€0.01 -0.01 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.49 0.56 USD |
-4.97
|
€55.29M 63.83M USD | €100.00 115.43 USD | €0.49 0.56 USD | €0.49 0.56 USD | €55.29M 63.83M USD | 0 | -€0.09 -0.1 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.74 0.86 USD |
+0.14
|
€54.28M 62.66M USD | €800.00 923.47 USD | €0.74 0.86 USD | €0.74 0.86 USD | €54.28M 62.66M USD | 0 | -€0.03 -0.03 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.47 4.01 USD |
+3.58
|
€53.64M 61.92M USD | €777.00 896.92 USD | €3.47 4.01 USD | €3.47 4.01 USD | €53.64M 61.92M USD | 0 | -€0.05 -0.05 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.34 0.39 USD |
+0.74
|
€53.45M 61.7M USD | €17.00K 19.62K USD | €0.34 0.39 USD | €0.34 0.4 USD | €53.45M 61.7M USD | 0 | -€0.07 -0.08 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.03 3.5 USD |
+3.06
|
€53.27M 61.49M USD | €2.00K 2.31K USD | €3.03 3.5 USD | €3.03 3.5 USD | €53.27M 61.49M USD | 0 | -€0.26 -0.3 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.26 1.45 USD |
0
|
€53.22M 61.43M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.26 1.45 USD | €53.22M 61.43M USD | 0 | -€1.14 -1.3 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.75 0.87 USD |
0
|
€52.80M 60.95M USD | €51.00 58.87 USD | €0.75 0.87 USD | €0.75 0.87 USD | €52.80M 60.95M USD | 7.50 | €0.10 0.12 USD | ||
hVIVO plc
CRO.F
DE
|
€0.07 0.08 USD |
-0.7
|
€52.74M 60.88M USD | €2.77K 3.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.74M 60.88M USD | 0 | -€0.01 -0.01 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.16 3.65 USD |
-1.56
|
€51.66M 59.64M USD | €4.00 4.62 USD | €3.16 3.65 USD | €3.16 3.65 USD | €51.66M 59.64M USD | 0 | -€0.38 -0.4 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.75 3.17 USD |
+4.37
|
€51.66M 59.63M USD | €1.00K 1.15K USD | €2.65 3.05 USD | €2.75 3.17 USD | €51.66M 59.63M USD | 0 | -€1.90 -2.1 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.35 0.4 USD |
+1.16
|
€51.29M 59.2M USD | €600.00 692.6 USD | €0.35 0.4 USD | €0.35 0.4 USD | €51.29M 59.2M USD | 0 | -€0.28 -0.3 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.40 0.47 USD |
-1.94
|
€51.15M 59.05M USD | €350.00 404.02 USD | €0.40 0.47 USD | €0.40 0.47 USD | €51.15M 59.05M USD | 0 | -€0.06 -0.06 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.19 USD |
-0.6
|
€50.81M 58.65M USD | €180.00 207.78 USD | €0.17 0.19 USD | €0.17 0.19 USD | €50.81M 58.65M USD | 16.60 | €0.01 0.01 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.42 USD |
+7.14
|
€50.49M 58.29M USD | €1.08K 1.25K USD | €0.36 0.42 USD | €0.36 0.42 USD | €50.49M 58.29M USD | 36.00 | €0.01 0.01 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.47 4.01 USD |
+2.97
|
€50.11M 57.85M USD | €1.00K 1.15K USD | €3.47 4.01 USD | €3.47 4.01 USD | €50.11M 57.85M USD | 0 | -€0.22 -0.2 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.45 9.75 USD |
-3.43
|
€49.33M 56.95M USD | €1.00 1.15 USD | €8.45 9.75 USD | €8.45 9.75 USD | €49.33M 56.95M USD | 5.86 | €1.44 1.66 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.02 1.18 USD |
+0.39
|
€49.18M 56.77M USD | €1.13K 1.3K USD | €1.02 1.18 USD | €1.02 1.18 USD | €49.18M 56.77M USD | 0 | -€1.41 -1.6 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.50 0.57 USD |
+3.33
|
€48.59M 56.09M USD | €1.05K 1.21K USD | €0.50 0.57 USD | €0.50 0.57 USD | €48.59M 56.09M USD | 0 | -€0.03 -0.03 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||