Sonuç Sayfası 8 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1069)
- {{country.name}}
- Tüm ülkeler
- Almanya (1069)
Frankfurt (1069)
Sağlık Hizmetleri (1069)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (388)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Selvita S.A.
787.F
DE
|
€6.75 7.79 USD |
-0.15
|
€123.87M 142.99M USD | €28.00 32.32 USD | €6.75 7.79 USD | €6.75 7.79 USD | €123.87M 142.99M USD | 0 | -€0.05 -0.05 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
-1.38
|
€123.06M 142.05M USD | €752.00 868.06 USD | €0.29 0.33 USD | €0.29 0.33 USD | €123.06M 142.05M USD | 28.60 | €0.01 0.01 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.66 5.38 USD |
-0.43
|
€122.81M 141.76M USD | €160.00 184.69 USD | €4.66 5.38 USD | €4.66 5.38 USD | €122.81M 141.76M USD | 93.20 | €0.05 0.06 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.66 0.77 USD |
-1.92
|
€122.62M 141.54M USD | €1.35K 1.55K USD | €0.66 0.76 USD | €0.66 0.77 USD | €122.62M 141.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.56 2.96 USD |
0
|
€122.30M 141.17M USD | €14.00 16.16 USD | €2.56 2.96 USD | €2.58 2.98 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.48 1.71 USD |
-1.99
|
€120.24M 138.8M USD | €700.00 808.03 USD | €1.48 1.71 USD | €1.48 1.71 USD | €120.24M 138.8M USD | 0 | -€0.63 -0.7 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.25 4.91 USD |
-2.3
|
€119.00M 137.37M USD | €201.00 232.02 USD | €4.25 4.91 USD | €4.25 4.91 USD | €119.00M 137.37M USD | 0 | -€0.23 -0.2 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.05 1.21 USD |
-1.87
|
€112.48M 129.84M USD | €500.00 577.17 USD | €1.05 1.21 USD | €1.08 1.25 USD | €112.48M 129.84M USD | 0 | -€0.32 -0.3 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.67 1.93 USD |
-1.07
|
€110.46M 127.5M USD | €250.00 288.58 USD | €1.67 1.93 USD | €1.67 1.93 USD | €110.46M 127.5M USD | 55.73 | €0.03 0.03 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.82 2.1 USD |
-7.61
|
€109.78M 126.73M USD | €400.00 461.73 USD | €1.82 2.1 USD | €1.92 2.22 USD | €109.78M 126.73M USD | 0 | -€0.40 -0.4 USD | ||
Guerbet SA
4G8.F
DE
|
€8.72 10.07 USD |
+4.18
|
€109.46M 126.36M USD | €500.00 577.17 USD | €8.26 9.53 USD | €8.72 10.07 USD | €109.46M 126.36M USD | 0 | -€8.91 -10.2 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.63 1.88 USD |
-1.22
|
€109.14M 125.99M USD | €6.00K 6.93K USD | €1.63 1.88 USD | €1.63 1.88 USD | €109.14M 125.99M USD | 0 | -€0.23 -0.2 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
0
|
€108.02M 124.7M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €108.02M 124.7M USD | 10.80 | €0.02 0.02 USD | ||
Sensorion SA
RFM.F
DE
|
€0.21 0.24 USD |
-3.69
|
€107.66M 124.28M USD | €42.58K 49.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €107.66M 124.28M USD | 0 | -€0.10 -0.1 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.84 2.12 USD |
+0.27
|
€106.48M 122.91M USD | €700.00 808.03 USD | €1.74 2.01 USD | €1.84 2.12 USD | €106.48M 122.91M USD | 7.66 | €0.24 0.28 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.28 13.02 USD |
+0.71
|
€105.05M 121.26M USD | €473.00 546 USD | €11.28 13.02 USD | €11.28 13.02 USD | €105.05M 121.26M USD | 35.25 | €0.32 0.37 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.22 0.25 USD |
-2.65
|
€104.16M 120.24M USD | €566.00 653.35 USD | €0.22 0.25 USD | €0.22 0.25 USD | €104.16M 120.24M USD | 0 | -€0.08 -0.09 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.13 3.61 USD |
-2.19
|
€103.23M 119.16M USD | €190.00 219.32 USD | €3.13 3.61 USD | €3.13 3.61 USD | €103.23M 119.16M USD | 39.12 | €0.08 0.09 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.30 4.96 USD |
-1.49
|
€100.08M 115.52M USD | €80.00 92.35 USD | €4.30 4.96 USD | €4.30 4.96 USD | €100.08M 115.52M USD | 0 | -€0.04 -0.04 USD | ||
Exagen Inc.
E08A.F
DE
|
€4.12 4.76 USD |
+8.99
|
€99.54M 114.9M USD | €1.73K 1.99K USD | €4.12 4.76 USD | €4.12 4.76 USD | €99.54M 114.9M USD | 0 | -€0.79 -0.9 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.32 19.99 USD |
-1.37
|
€95.82M 110.61M USD | €11.00 12.7 USD | €17.32 19.99 USD | €18.74 21.63 USD | €95.82M 110.61M USD | 0 | -€0.77 -0.8 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.98 3.44 USD |
-2.61
|
€94.35M 108.91M USD | €9.00K 10.39K USD | €2.98 3.44 USD | €2.98 3.44 USD | €94.35M 108.91M USD | 0 | -€0.06 -0.06 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.82 0.94 USD |
-5.76
|
€94.29M 108.85M USD | €1.25K 1.44K USD | €0.82 0.94 USD | €0.82 0.94 USD | €94.29M 108.85M USD | 0 | -€0.24 -0.2 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.67 1.93 USD |
+0.48
|
€93.63M 108.08M USD | €1.20K 1.39K USD | €1.67 1.93 USD | €1.71 1.98 USD | €93.63M 108.08M USD | 0 | -€4.47 -5.1 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
0
|
€92.91M 107.25M USD | €13.00 15.01 USD | €6.00 6.93 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.54 1.78 USD |
-4.1
|
€92.43M 106.69M USD | €4.16K 4.81K USD | €1.54 1.78 USD | €1.54 1.78 USD | €92.43M 106.69M USD | 0 | -€0.19 -0.2 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
Bioventix PLC
51B.F
DE
|
€17.50 20.2 USD |
-1.13
|
€91.44M 105.55M USD | €153.00 176.61 USD | €17.50 20.2 USD | €17.70 20.43 USD | €91.44M 105.55M USD | 10.73 | €1.63 1.88 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.31 1.51 USD |
+1.55
|
€91.16M 105.23M USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.31 1.51 USD | €91.16M 105.23M USD | 0 | -€0.47 -0.5 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.60 28.4 USD |
-1.01
|
€90.47M 104.43M USD | €3.00 3.46 USD | €24.60 28.4 USD | €26.30 30.36 USD | €90.47M 104.43M USD | 0 | -€3.96 -4.5 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.21 1.4 USD |
-5.31
|
€85.54M 98.74M USD | €5.27K 6.08K USD | €1.21 1.4 USD | €1.27 1.47 USD | €85.54M 98.74M USD | 0 | -€1.88 -2.1 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.66 1.92 USD |
-1.19
|
€84.78M 97.86M USD | €300.00 346.3 USD | €1.66 1.91 USD | €1.66 1.92 USD | €84.78M 97.86M USD | 83.00 | €0.02 0.02 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.82 2.1 USD |
+1.39
|
€80.71M 93.16M USD | €250.00 288.58 USD | €1.82 2.1 USD | €1.82 2.1 USD | €80.71M 93.16M USD | 12.13 | €0.15 0.17 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.85 10.22 USD |
+3.51
|
€80.06M 92.42M USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €80.06M 92.42M USD | 0 | -€0.06 -0.06 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€1.89 2.18 USD |
-5.23
|
€79.80M 92.12M USD | €1.80K 2.08K USD | €1.89 2.18 USD | €1.89 2.18 USD | €79.80M 92.12M USD | 0 | -€0.16 -0.1 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.13 USD |
+2.8
|
€79.33M 91.57M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €79.33M 91.57M USD | 0 | -€0.04 -0.04 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.60 0.69 USD |
-12.02
|
€78.77M 90.93M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €78.77M 90.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.37 3.89 USD |
+4.01
|
€77.91M 89.94M USD | €20.00 23.09 USD | €3.37 3.89 USD | €3.37 3.89 USD | €77.91M 89.94M USD | 0 | -€0.89 -1.02 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.75 2.02 USD |
-3.43
|
€77.37M 89.31M USD | €122.00 140.83 USD | €1.75 2.02 USD | €1.75 2.02 USD | €77.37M 89.31M USD | 15.87 | €0.11 0.13 USD | ||
|
Adocia SA
A89.F
DE
|
€3.91 4.51 USD |
-5.56
|
€77.31M 89.25M USD | €2.30K 2.65K USD | €3.91 4.51 USD | €3.91 4.51 USD | €77.31M 89.25M USD | 0 | -€0.90 -1.03 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.46 2.84 USD |
+0.82
|
€76.94M 88.81M USD | €198.00 228.56 USD | €2.46 2.84 USD | €2.46 2.84 USD | €76.94M 88.81M USD | 0 | -€0.28 -0.3 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.27 3.78 USD |
-6.89
|
€76.84M 88.7M USD | €3.50K 4.04K USD | €3.27 3.78 USD | €3.27 3.78 USD | €76.84M 88.7M USD | 0 | -€1.69 -1.9 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€2.10 2.42 USD |
-2.78
|
€76.32M 88.1M USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €76.32M 88.1M USD | 0 | -€1.08 -1.2 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.35 0.4 USD |
-15.46
|
€76.13M 87.88M USD | €1.00 1.15 USD | €0.35 0.4 USD | €0.35 0.4 USD | €76.13M 87.88M USD | 0 | -€0.06 -0.06 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.23 0.27 USD |
-2.52
|
€75.76M 87.45M USD | €7.21K 8.32K USD | €0.23 0.27 USD | €0.23 0.27 USD | €75.76M 87.45M USD | 0 | -€0.04 -0.04 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.76 0.88 USD |
+1.2
|
€75.40M 87.03M USD | €470.00 542.54 USD | €0.76 0.88 USD | €0.76 0.88 USD | €75.40M 87.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.10 1.27 USD |
+4.06
|
€75.28M 86.89M USD | €3.63K 4.19K USD | €1.10 1.27 USD | €1.10 1.27 USD | €75.28M 86.89M USD | 0 | -€0.59 -0.6 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.87 1 USD |
-1.26
|
€74.27M 85.74M USD | €20.00K 23.09K USD | €0.87 1 USD | €0.87 1 USD | €74.27M 85.74M USD | 86.50 | €0.01 0.01 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.15 0.17 USD |
-7.62
|
€74.06M 85.49M USD | €58.44K 67.45K USD | €0.15 0.17 USD | €0.15 0.17 USD | €74.06M 85.49M USD | 0 | -€0.69 -0.7 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.72 1.99 USD |
+2.14
|
€73.26M 84.56M USD | €600.00 692.6 USD | €1.72 1.99 USD | €1.72 1.99 USD | €73.26M 84.56M USD | 0 | -€1.50 -1.7 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.37 0.42 USD |
-1.66
|
€69.54M 80.27M USD | €21.10K 24.36K USD | €0.37 0.42 USD | €0.37 0.42 USD | €69.54M 80.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.41 1.63 USD |
-2.76
|
€69.50M 80.23M USD | €1.00K 1.15K USD | €1.41 1.63 USD | €1.41 1.63 USD | €69.50M 80.23M USD | 0 | -€0.23 -0.2 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€4.98 5.75 USD |
0
|
€69.16M 79.83M USD | €170.00 196.24 USD | €4.98 5.75 USD | €5.05 5.83 USD | €69.16M 79.83M USD | 0 | -€0.16 -0.1 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
+2.8
|
€68.47M 79.03M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €68.47M 79.03M USD | 5.50 | €0.02 0.02 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.46 10.92 USD |
-1.46
|
€68.44M 79.01M USD | €100.00 115.43 USD | €9.46 10.92 USD | €9.46 10.92 USD | €68.44M 79.01M USD | 118.25 | €0.08 0.09 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.02 1.18 USD |
0
|
€68.43M 78.99M USD | €3.65K 4.21K USD | €0.99 1.14 USD | €1.02 1.18 USD | €68.43M 78.99M USD | 20.39 | €0.05 0.06 USD | ||
Omda AS
6Q1.F
DE
|
€3.27 3.77 USD |
-0.3
|
€67.06M 77.41M USD | €500.00 577.17 USD | €3.27 3.77 USD | €3.27 3.77 USD | €67.06M 77.41M USD | 0 | -€0.15 -0.1 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.29 0.33 USD |
0
|
€66.29M 76.52M USD | €19.60K 22.62K USD | €0.29 0.33 USD | €0.32 0.37 USD | €66.29M 76.52M USD | 0 | -€0.01 -0.01 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.15 USD |
-0.75
|
€65.60M 75.72M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €65.60M 75.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.74 2.01 USD |
-1.81
|
€65.05M 75.09M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €65.05M 75.09M USD | 4.24 | €0.41 0.47 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.75 0.86 USD |
-0.27
|
€64.17M 74.07M USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.75 0.86 USD | €64.17M 74.07M USD | 0 | -€0.19 -0.2 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.83 0.95 USD |
+2.99
|
€63.52M 73.32M USD | €5.00K 5.77K USD | €0.83 0.95 USD | €0.83 0.95 USD | €63.52M 73.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.99 1.15 USD |
-0.6
|
€61.46M 70.94M USD | €18.00 20.78 USD | €0.99 1.14 USD | €0.99 1.15 USD | €61.46M 70.94M USD | 0 | -€1.61 -1.8 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.28 1.48 USD |
-1.54
|
€60.69M 70.06M USD | €215.00 248.18 USD | €1.28 1.48 USD | €1.30 1.51 USD | €60.69M 70.06M USD | 0 | -€0.37 -0.4 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.05 2.36 USD |
-1.21
|
€60.39M 69.71M USD | €920.00 1.06K USD | €2.05 2.36 USD | €2.10 2.42 USD | €60.39M 69.71M USD | 51.12 | €0.04 0.05 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.20 0.23 USD |
0
|
€59.59M 68.79M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €59.59M 68.79M USD | 0 | -€0.07 -0.08 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.70 13.51 USD |
+0.86
|
€59.36M 68.53M USD | €175.00 202.01 USD | €11.60 13.39 USD | €11.70 13.51 USD | €59.36M 68.53M USD | 11.14 | €1.05 1.21 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.93 2.23 USD |
-1.33
|
€58.96M 68.06M USD | €295.00 340.53 USD | €1.93 2.23 USD | €1.93 2.23 USD | €58.96M 68.06M USD | 0 | -€1.15 -1.3 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.19 USD |
-1.18
|
€57.13M 65.95M USD | €7.50K 8.66K USD | €0.17 0.19 USD | €0.17 0.19 USD | €57.13M 65.95M USD | 0 | -€0.02 -0.02 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.50 0.58 USD |
+3.93
|
€56.94M 65.73M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €56.94M 65.73M USD | 0 | -€0.09 -0.1 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.33 1.54 USD |
+6.4
|
€56.18M 64.85M USD | €2.00K 2.31K USD | €1.33 1.54 USD | €1.33 1.54 USD | €56.18M 64.85M USD | 0 | -€1.14 -1.3 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.44 0.51 USD |
+11.06
|
€55.97M 64.6M USD | €350.00 404.02 USD | €0.44 0.51 USD | €0.44 0.51 USD | €55.97M 64.6M USD | 0 | -€0.06 -0.06 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.30 0.35 USD |
-0.66
|
€55.53M 64.1M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €55.53M 64.1M USD | 0 | -€0.01 -0.01 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.75 0.86 USD |
-0.53
|
€54.72M 63.16M USD | €800.00 923.47 USD | €0.75 0.86 USD | €0.75 0.86 USD | €54.72M 63.16M USD | 0 | -€0.03 -0.03 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.37 0.43 USD |
+2.78
|
€54.53M 62.94M USD | €600.00 692.6 USD | €0.37 0.43 USD | €0.37 0.43 USD | €54.53M 62.94M USD | 0 | -€0.29 -0.3 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.4 USD |
-1.14
|
€54.32M 62.7M USD | €17.00K 19.62K USD | €0.35 0.4 USD | €0.35 0.41 USD | €54.32M 62.7M USD | 0 | -€0.07 -0.08 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.12 1.3 USD |
+5.06
|
€54.20M 62.57M USD | €1.13K 1.3K USD | €1.12 1.3 USD | €1.12 1.3 USD | €54.20M 62.57M USD | 0 | -€1.41 -1.6 USD | ||
hVIVO plc
CRO.F
DE
|
€0.07 0.08 USD |
-2.03
|
€53.85M 62.16M USD | €2.77K 3.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €53.85M 62.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.75 0.87 USD |
+1.35
|
€52.80M 60.95M USD | €51.00 58.87 USD | €0.75 0.87 USD | €0.75 0.87 USD | €52.80M 60.95M USD | 7.50 | €0.10 0.12 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.21 3.71 USD |
-4.75
|
€52.48M 60.58M USD | €4.00 4.62 USD | €3.21 3.71 USD | €3.32 3.83 USD | €52.48M 60.58M USD | 0 | -€0.38 -0.4 USD | ||
|
FamiCord AG
V3V.F
DE
|
€2.94 3.39 USD |
-11.45
|
€51.69M 59.66M USD | €2.00K 2.31K USD | €2.94 3.39 USD | €2.96 3.42 USD | €51.69M 59.66M USD | 0 | -€0.26 -0.3 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.80 10.16 USD |
0
|
€51.38M 59.31M USD | €1.00 1.15 USD | €8.80 10.16 USD | €8.80 10.16 USD | €51.38M 59.31M USD | 6.11 | €1.44 1.66 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.19 USD |
-2.22
|
€51.11M 59M USD | €180.00 207.78 USD | €0.17 0.19 USD | €0.17 0.2 USD | €51.11M 59M USD | 16.69 | €0.01 0.01 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.55 0.63 USD |
+10.44
|
€50.53M 58.33M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.55 0.63 USD | €50.53M 58.33M USD | 0 | -€0.37 -0.4 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.36 0.42 USD |
+1.12
|
€50.49M 58.29M USD | €1.08K 1.25K USD | €0.36 0.42 USD | €0.36 0.42 USD | €50.49M 58.29M USD | 36.00 | €0.01 0.01 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.63 3.04 USD |
-1.13
|
€49.49M 57.13M USD | €1.00K 1.15K USD | €2.63 3.04 USD | €2.67 3.08 USD | €49.49M 57.13M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.42 3.95 USD |
-3.39
|
€49.39M 57.01M USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.42 3.95 USD | €49.39M 57.01M USD | 0 | -€0.22 -0.2 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
0
|
€48.65M 56.16M USD | €853.00 984.65 USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.65M 56.16M USD | 0 | -€0.01 -0.01 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
0
|
€47.75M 55.12M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.75M 55.12M USD | 0 | €0.00 0 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.08 3.56 USD |
-9.41
|
€47.61M 54.96M USD | €777.00 896.92 USD | €3.08 3.56 USD | €3.08 3.56 USD | €47.61M 54.96M USD | 0 | -€0.08 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||