Sonuç Sayfası 8 için Ülke: Almanya Borsa: Frankfurt Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1067)
- {{country.name}}
- Tüm ülkeler
- Almanya (1067)
Frankfurt (1067)
Sağlık Hizmetleri (1067)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (386)
- İlaç Üreticileri-Özel ve Genel (20)
- Sağlık Hizmeti Planları (8)
- Tıbbi Bakım Tesisleri (71)
- Farmasötik Perakendeciler (12)
- Sağlık Bilgileri Hizmetleri (50)
- Tıbbi Cihazlar (155)
- Tıbbi Ekipmanlar ve Malzemeler (88)
- Teşhis ve Araştırma (74)
- Medikal Ürün Dağıtımı (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Molecular Partners AG
6ML0.F
DE
|
€3.30 3.81 USD |
-4.62
|
€123.79M 142.89M USD | €2.90K 3.35K USD | €3.30 3.81 USD | €3.46 3.99 USD | €123.79M 142.89M USD | 0 | -€1.68 -1.9 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
-4.79
|
€122.66M 141.59M USD | €57.00 65.8 USD | €0.07 0.08 USD | €0.07 0.08 USD | €122.66M 141.59M USD | 0 | -€0.01 -0.01 USD | ||
Selvita S.A.
787.F
DE
|
€6.63 7.65 USD |
-0.9
|
€121.67M 140.45M USD | €28.00 32.32 USD | €6.63 7.65 USD | €6.63 7.65 USD | €121.67M 140.45M USD | 0 | -€0.05 -0.05 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.12 1.29 USD |
+3.7
|
€119.98M 138.49M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €119.98M 138.49M USD | 0 | -€0.32 -0.3 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.45 1.67 USD |
-3.33
|
€117.81M 135.99M USD | €700.00 808.03 USD | €1.45 1.67 USD | €1.49 1.72 USD | €117.81M 135.99M USD | 0 | -€0.63 -0.7 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.64 0.73 USD |
-3.79
|
€117.26M 135.36M USD | €1.35K 1.55K USD | €0.64 0.73 USD | €0.66 0.76 USD | €117.26M 135.36M USD | 0 | -€0.03 -0.03 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.26 0.3 USD |
-5.71
|
€113.59M 131.12M USD | €752.00 868.06 USD | €0.26 0.3 USD | €0.28 0.33 USD | €113.59M 131.12M USD | 26.39 | €0.01 0.01 USD | ||
Sensorion SA
RFM.F
DE
|
€0.22 0.25 USD |
0
|
€112.04M 129.33M USD | €42.58K 49.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €112.04M 129.33M USD | 0 | -€0.10 -0.1 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.64 1.9 USD |
-1.44
|
€108.61M 125.37M USD | €250.00 288.58 USD | €1.64 1.9 USD | €1.64 1.9 USD | €108.61M 125.37M USD | 54.80 | €0.03 0.03 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.61 1.85 USD |
+1.26
|
€107.80M 124.44M USD | €6.00K 6.93K USD | €1.61 1.85 USD | €1.61 1.85 USD | €107.80M 124.44M USD | 0 | -€0.23 -0.2 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.92 2.22 USD |
-0.52
|
€107.74M 124.37M USD | €515.00 594.48 USD | €1.92 2.22 USD | €1.94 2.23 USD | €107.74M 124.37M USD | 0 | -€4.47 -5.1 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.56 13.34 USD |
-1.7
|
€107.66M 124.28M USD | €473.00 546 USD | €11.56 13.34 USD | €11.56 13.34 USD | €107.66M 124.28M USD | 36.12 | €0.32 0.37 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.21 0.24 USD |
-5.45
|
€104.02M 120.08M USD | €1.50K 1.73K USD | €0.21 0.24 USD | €0.21 0.24 USD | €104.02M 120.08M USD | 10.40 | €0.02 0.02 USD | ||
Guerbet SA
4G8.F
DE
|
€8.28 9.56 USD |
+0.12
|
€103.88M 119.91M USD | €500.00 577.17 USD | €8.28 9.56 USD | €8.28 9.56 USD | €103.88M 119.91M USD | 0 | -€8.91 -10.2 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.78 2.06 USD |
-2.41
|
€103.24M 119.17M USD | €700.00 808.03 USD | €1.70 1.96 USD | €1.78 2.06 USD | €103.24M 119.17M USD | 7.42 | €0.24 0.28 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.11 3.59 USD |
-1.58
|
€102.57M 118.4M USD | €190.00 219.32 USD | €3.11 3.59 USD | €3.11 3.59 USD | €102.57M 118.4M USD | 38.87 | €0.08 0.09 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.70 1.96 USD |
-7.61
|
€102.55M 118.37M USD | €400.00 461.73 USD | €1.68 1.94 USD | €1.79 2.07 USD | €102.55M 118.37M USD | 0 | -€0.40 -0.4 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.89 1.03 USD |
+4.59
|
€102.48M 118.29M USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.89 1.03 USD | €102.48M 118.29M USD | 0 | -€0.24 -0.2 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.46 1.69 USD |
+2.46
|
€101.60M 117.28M USD | €1.00K 1.15K USD | €1.46 1.69 USD | €1.49 1.71 USD | €101.60M 117.28M USD | 0 | -€0.47 -0.5 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.21 0.25 USD |
-5.31
|
€101.32M 116.96M USD | €566.00 653.35 USD | €0.21 0.25 USD | €0.22 0.26 USD | €101.32M 116.96M USD | 0 | -€0.08 -0.09 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.31 4.98 USD |
-0.35
|
€100.31M 115.79M USD | €80.00 92.35 USD | €4.31 4.98 USD | €4.31 4.98 USD | €100.31M 115.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.98 20.75 USD |
+2.28
|
€99.47M 114.82M USD | €11.00 12.7 USD | €17.90 20.66 USD | €18.86 21.77 USD | €99.47M 114.82M USD | 0 | -€0.77 -0.8 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.14 3.62 USD |
+1.95
|
€99.41M 114.76M USD | €9.00K 10.39K USD | €3.14 3.62 USD | €3.14 3.62 USD | €99.41M 114.76M USD | 0 | -€0.06 -0.06 USD | ||
Bioventix PLC
51B.F
DE
|
€18.90 21.82 USD |
0
|
€98.75M 113.99M USD | €153.00 176.61 USD | €17.60 20.32 USD | €18.90 21.82 USD | €98.75M 113.99M USD | 11.59 | €1.63 1.88 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€5.85 6.75 USD |
-7.87
|
€98.47M 113.66M USD | €355.00 409.79 USD | €5.85 6.75 USD | €5.90 6.81 USD | €98.47M 113.66M USD | 0.017 | €335.62 387.42 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.58 1.82 USD |
+3.82
|
€94.47M 109.05M USD | €4.16K 4.81K USD | €1.58 1.82 USD | €1.58 1.82 USD | €94.47M 109.05M USD | 0 | -€0.19 -0.2 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.82 4.41 USD |
-3.54
|
€92.29M 106.53M USD | €1.73K 1.99K USD | €3.82 4.41 USD | €3.82 4.41 USD | €92.29M 106.53M USD | 0 | -€0.79 -0.9 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.00 27.7 USD |
0
|
€88.26M 101.88M USD | €3.00 3.46 USD | €23.65 27.3 USD | €25.35 29.26 USD | €88.26M 101.88M USD | 0 | -€3.96 -4.5 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.24 1.43 USD |
-3.59
|
€87.23M 100.69M USD | €2.30K 2.65K USD | €1.24 1.43 USD | €1.24 1.43 USD | €87.23M 100.69M USD | 0 | -€1.88 -2.1 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.F
DE
|
€5.55 6.41 USD |
-7.5
|
€85.94M 99.2M USD | €13.00 15.01 USD | €5.55 6.41 USD | €6.00 6.93 USD | €85.94M 99.2M USD | 0 | -€1.26 -1.4 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.93 2.23 USD |
+3.32
|
€85.43M 98.62M USD | €122.00 140.83 USD | €1.93 2.23 USD | €1.93 2.23 USD | €85.43M 98.62M USD | 17.52 | €0.11 0.13 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€9.40 10.85 USD |
-5.53
|
€85.04M 98.16M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €85.04M 98.16M USD | 0 | -€0.06 -0.06 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.39 0.45 USD |
+7.18
|
€84.39M 97.42M USD | €20.00K 23.09K USD | €0.39 0.45 USD | €0.39 0.45 USD | €84.39M 97.42M USD | 0 | -€0.05 -0.05 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.65 1.9 USD |
-1.2
|
€84.27M 97.27M USD | €300.00 346.3 USD | €1.65 1.9 USD | €1.66 1.91 USD | €84.27M 97.27M USD | 82.50 | €0.02 0.02 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.81 2.08 USD |
0
|
€80.04M 92.4M USD | €250.00 288.58 USD | €1.81 2.08 USD | €1.81 2.08 USD | €80.04M 92.4M USD | 12.03 | €0.15 0.17 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.37 3.88 USD |
+3.22
|
€77.80M 89.81M USD | €20.00 23.09 USD | €3.37 3.88 USD | €3.37 3.88 USD | €77.80M 89.81M USD | 0 | -€0.89 -1.02 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.46 2.84 USD |
+0.82
|
€76.94M 88.81M USD | €198.00 228.56 USD | €2.46 2.84 USD | €2.46 2.84 USD | €76.94M 88.81M USD | 0 | -€0.28 -0.3 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.25 3.75 USD |
-2.87
|
€76.88M 88.74M USD | €3.50K 4.04K USD | €3.25 3.75 USD | €3.25 3.75 USD | €76.88M 88.74M USD | 0 | -€1.69 -1.9 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€1.79 2.07 USD |
-4.68
|
€75.87M 87.58M USD | €1.80K 2.08K USD | €1.79 2.07 USD | €1.79 2.07 USD | €75.87M 87.58M USD | 0 | -€0.16 -0.1 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.75 0.87 USD |
+0.13
|
€74.70M 86.23M USD | €470.00 542.54 USD | €0.75 0.87 USD | €0.75 0.87 USD | €74.70M 86.23M USD | 0 | -€0.04 -0.04 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€2.05 2.36 USD |
-3.54
|
€74.50M 86M USD | €100.00 115.43 USD | €2.05 2.36 USD | €2.05 2.36 USD | €74.50M 86M USD | 0 | -€1.08 -1.2 USD | ||
|
Adocia SA
A89.F
DE
|
€3.70 4.27 USD |
-5.13
|
€74.07M 85.5M USD | €2.30K 2.65K USD | €3.70 4.27 USD | €3.70 4.27 USD | €74.07M 85.5M USD | 0 | -€0.90 -1.03 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.08 1.25 USD |
+0.75
|
€73.91M 85.31M USD | €3.63K 4.19K USD | €1.08 1.25 USD | €1.08 1.25 USD | €73.91M 85.31M USD | 0 | -€0.59 -0.6 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
-5.56
|
€73.56M 84.91M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.56M 84.91M USD | 0 | -€0.04 -0.04 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.84 0.97 USD |
-0.47
|
€72.21M 83.36M USD | €20.00K 23.09K USD | €0.84 0.97 USD | €0.84 0.97 USD | €72.21M 83.36M USD | 84.10 | €0.01 0.01 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.15 0.17 USD |
-2.68
|
€70.88M 81.82M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.15 0.17 USD | €70.88M 81.82M USD | 0 | -€0.69 -0.7 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.22 0.25 USD |
-1.37
|
€70.53M 81.42M USD | €7.21K 8.32K USD | €0.22 0.25 USD | €0.22 0.25 USD | €70.53M 81.42M USD | 0 | -€0.04 -0.04 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.62 11.1 USD |
+0.21
|
€69.60M 80.34M USD | €100.00 115.43 USD | €9.62 11.1 USD | €9.62 11.1 USD | €69.60M 80.34M USD | 120.25 | €0.08 0.09 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€4.98 5.75 USD |
0
|
€69.16M 79.83M USD | €170.00 196.24 USD | €4.98 5.75 USD | €5.05 5.83 USD | €69.16M 79.83M USD | 0 | -€0.16 -0.1 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.40 1.62 USD |
-1.41
|
€69.01M 79.66M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.40 1.62 USD | €69.01M 79.66M USD | 0 | -€0.23 -0.2 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.62 1.87 USD |
-4.36
|
€69.00M 79.65M USD | €600.00 692.6 USD | €1.62 1.87 USD | €1.62 1.87 USD | €69.00M 79.65M USD | 0 | -€1.50 -1.7 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.36 0.42 USD |
-1.47
|
€68.59M 79.18M USD | €1.78K 2.05K USD | €0.36 0.42 USD | €0.36 0.42 USD | €68.59M 79.18M USD | 0 | -€0.16 -0.1 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.79 0.91 USD |
+4.35
|
€67.85M 78.32M USD | €800.00 923.47 USD | €0.75 0.86 USD | €0.79 0.91 USD | €67.85M 78.32M USD | 0 | -€0.19 -0.2 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.52 0.6 USD |
-3.37
|
€67.74M 78.2M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €67.74M 78.2M USD | 0 | -€0.04 -0.04 USD | ||
Omda AS
6Q1.F
DE
|
€3.26 3.76 USD |
-0.61
|
€66.85M 77.17M USD | €500.00 577.17 USD | €3.26 3.76 USD | €3.26 3.76 USD | €66.85M 77.17M USD | 0 | -€0.15 -0.1 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.12 USD |
-2.73
|
€66.60M 76.88M USD | €6.00 6.93 USD | €0.11 0.12 USD | €0.11 0.12 USD | €66.60M 76.88M USD | 5.35 | €0.02 0.02 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.73 2 USD |
-1.37
|
€64.75M 74.75M USD | €500.00 577.17 USD | €1.73 2 USD | €1.73 2 USD | €64.75M 74.75M USD | 4.22 | €0.41 0.47 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.97 1.11 USD |
-3.5
|
€64.74M 74.73M USD | €3.65K 4.21K USD | €0.97 1.11 USD | €1.00 1.15 USD | €64.74M 74.73M USD | 19.30 | €0.05 0.06 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.28 0.32 USD |
-6.08
|
€63.55M 73.36M USD | €19.60K 22.62K USD | €0.28 0.32 USD | €0.28 0.32 USD | €63.55M 73.36M USD | 0 | -€0.01 -0.01 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.15 USD |
-1.16
|
€63.12M 72.87M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €63.12M 72.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.80 0.93 USD |
-2.19
|
€61.83M 71.37M USD | €5.00K 5.77K USD | €0.80 0.93 USD | €0.80 0.93 USD | €61.83M 71.37M USD | 0 | -€0.09 -0.1 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.20 0.24 USD |
0
|
€61.09M 70.52M USD | €5.00K 5.77K USD | €0.20 0.24 USD | €0.20 0.24 USD | €61.09M 70.52M USD | 0 | -€0.07 -0.08 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.28 1.48 USD |
-1.84
|
€60.60M 69.95M USD | €215.00 248.18 USD | €1.26 1.45 USD | €1.29 1.48 USD | €60.60M 69.95M USD | 0 | -€0.37 -0.4 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.05 2.36 USD |
-2.39
|
€60.39M 69.71M USD | €920.00 1.06K USD | €2.04 2.35 USD | €2.06 2.38 USD | €60.39M 69.71M USD | 51.12 | €0.04 0.05 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.90 13.74 USD |
+1.71
|
€60.38M 69.7M USD | €175.00 202.01 USD | €11.80 13.62 USD | €11.90 13.74 USD | €60.38M 69.7M USD | 11.33 | €1.05 1.21 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.97 1.12 USD |
0
|
€60.28M 69.58M USD | €18.00 20.78 USD | €0.93 1.08 USD | €0.97 1.12 USD | €60.28M 69.58M USD | 0 | -€1.61 -1.8 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.20 1.39 USD |
-9.77
|
€57.86M 66.79M USD | €158.00 182.38 USD | €1.20 1.39 USD | €1.20 1.39 USD | €57.86M 66.79M USD | 0 | -€0.33 -0.3 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.31 0.36 USD |
+1.14
|
€57.19M 66.02M USD | €100.00 115.43 USD | €0.31 0.36 USD | €0.31 0.36 USD | €57.19M 66.02M USD | 0 | -€0.01 -0.01 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.86 2.15 USD |
+0.43
|
€56.71M 65.46M USD | €295.00 340.53 USD | €1.86 2.15 USD | €1.86 2.15 USD | €56.71M 65.46M USD | 0 | -€1.15 -1.3 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.19 USD |
-2.37
|
€56.11M 64.77M USD | €7.50K 8.66K USD | €0.17 0.19 USD | €0.17 0.19 USD | €56.11M 64.77M USD | 0 | -€0.02 -0.02 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.31 1.51 USD |
+2.34
|
€55.33M 63.87M USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.31 1.51 USD | €55.33M 63.87M USD | 0 | -€1.14 -1.3 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.11 3.59 USD |
-1.58
|
€54.68M 63.11M USD | €2.00K 2.31K USD | €3.11 3.59 USD | €3.16 3.65 USD | €54.68M 63.11M USD | 0 | -€0.26 -0.3 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.48 0.55 USD |
-1.54
|
€54.44M 62.85M USD | €100.00 115.43 USD | €0.48 0.55 USD | €0.48 0.55 USD | €54.44M 62.85M USD | 0 | -€0.09 -0.1 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.34 0.39 USD |
0
|
€53.45M 61.7M USD | €17.00K 19.62K USD | €0.34 0.39 USD | €0.34 0.39 USD | €53.45M 61.7M USD | 0 | -€0.07 -0.08 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.72 0.83 USD |
-2.7
|
€52.81M 60.97M USD | €800.00 923.47 USD | €0.72 0.83 USD | €0.72 0.83 USD | €52.81M 60.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.75 0.87 USD |
0
|
€52.80M 60.95M USD | €51.00 58.87 USD | €0.75 0.87 USD | €0.75 0.87 USD | €52.80M 60.95M USD | 7.50 | €0.10 0.12 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.64 4.2 USD |
+4.76
|
€52.50M 60.6M USD | €1.00K 1.15K USD | €3.64 4.2 USD | €3.64 4.2 USD | €52.50M 60.6M USD | 0 | -€0.22 -0.2 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.39 3.91 USD |
-2.31
|
€52.40M 60.49M USD | €777.00 896.92 USD | €3.39 3.91 USD | €3.39 3.91 USD | €52.40M 60.49M USD | 0 | -€0.05 -0.05 USD | ||
hVIVO plc
CRO.F
DE
|
€0.07 0.08 USD |
-0.7
|
€52.37M 60.45M USD | €2.77K 3.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.37M 60.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.41 0.47 USD |
+1.49
|
€51.91M 59.93M USD | €350.00 404.02 USD | €0.41 0.47 USD | €0.41 0.47 USD | €51.91M 59.93M USD | 0 | -€0.06 -0.06 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.2 USD |
+1.56
|
€51.72M 59.71M USD | €180.00 207.78 USD | €0.17 0.19 USD | €0.17 0.2 USD | €51.72M 59.71M USD | 16.89 | €0.01 0.01 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.85 10.22 USD |
+4.73
|
€51.67M 59.64M USD | €1.00 1.15 USD | €8.85 10.22 USD | €8.85 10.22 USD | €51.67M 59.64M USD | 6.14 | €1.44 1.66 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.35 0.4 USD |
-0.57
|
€50.99M 58.86M USD | €600.00 692.6 USD | €0.35 0.4 USD | €0.35 0.4 USD | €50.99M 58.86M USD | 0 | -€0.28 -0.3 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.68 3.09 USD |
-2.55
|
€50.34M 58.11M USD | €1.00K 1.15K USD | €2.68 3.09 USD | €2.73 3.15 USD | €50.34M 58.11M USD | 0 | -€1.90 -2.1 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.02 3.49 USD |
-4.43
|
€49.37M 57M USD | €4.00 4.62 USD | €3.02 3.49 USD | €3.12 3.6 USD | €49.37M 57M USD | 0 | -€0.38 -0.4 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.35 0.41 USD |
-2.22
|
€49.37M 56.99M USD | €1.08K 1.25K USD | €0.35 0.41 USD | €0.35 0.41 USD | €49.37M 56.99M USD | 35.20 | €0.01 0.01 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
-12.5
|
€49.36M 56.97M USD | €853.00 984.65 USD | €0.07 0.08 USD | €0.07 0.08 USD | €49.36M 56.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.01 1.16 USD |
-0.98
|
€48.69M 56.21M USD | €1.13K 1.3K USD | €1.01 1.16 USD | €1.01 1.16 USD | €48.69M 56.21M USD | 0 | -€1.41 -1.6 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.49 0.56 USD |
-2.02
|
€47.61M 54.96M USD | €1.05K 1.21K USD | €0.49 0.56 USD | €0.49 0.56 USD | €47.61M 54.96M USD | 0 | -€0.03 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||