Страница результатов 8 - Германия Биржа: Frankfurt Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1606)
- {{country.name}}
- Все страны
- Германия (1606)
Frankfurt (1606)
Здравоохранение (1606)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| scPharmaceuticals Inc. 2SX.F | $3.07 3.35 USD |
-0.33
|
$167.9M 183.53M USD | $720 787.06 USD | $3.07 3.35 USD | $3.07 3.35 USD | $167.9M 183.53M USD | 0 | -$1.69 -1.8 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Avacta Group Plc RTQ1.F | $0.4299 0.47 USD |
-4
|
$167.19M 182.76M USD | $695 759.73 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $167.19M 182.76M USD | 0 | -$0.1 -0.1 USD | |
| Codexis, Inc. 4QK.F | $2 2.19 USD |
-1.09
|
$165.86M 181.3M USD | $130 142.11 USD | $2 2.19 USD | $2 2.19 USD | $165.86M 181.3M USD | 0 | -$0.86 -0.9 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.78 6.32 USD |
+2.48
|
$165.29M 180.68M USD | $250 273.28 USD | $5.78 6.32 USD | $5.78 6.32 USD | $165.29M 180.68M USD | 0 | -$0.23 -0.2 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.28 USD |
+0.78
|
$158.53M 173.3M USD | $1.06K 1.16K USD | $0.26 0.28 USD | $0.26 0.28 USD | $158.53M 173.3M USD | 0 | -$0.01 -0.01 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.85 7.49 USD |
-4.2
|
$158.35M 173.09M USD | $9 9.84 USD | $6.85 7.49 USD | $6.85 7.49 USD | $158.35M 173.09M USD | 0 | -$1.2 -1.3 USD | |
| High Tide Inc. 2LYA.F | $1.94 2.12 USD |
-0.62
|
$157.72M 172.41M USD | $2 2.19 USD | $1.94 2.12 USD | $1.94 2.12 USD | $157.72M 172.41M USD | 0 | -$0.05 -0.05 USD | |
| Cegedim SA C7E.F | $11.25 12.3 USD |
0
|
$156.97M 171.59M USD | $50 54.66 USD | $11.2 12.24 USD | $11.25 12.3 USD | $156.97M 171.59M USD | 0 | -$1.1 -1.2 USD | |
| Utah Medical Products, Inc. UTM.F | $47.2 51.6 USD |
0
|
$156.2M 170.75M USD | $100 109.31 USD | $47.2 51.6 USD | $47.2 51.6 USD | $156.2M 170.75M USD | 14.17 | $3.33 3.64 USD | |
| Omeros Corporation 3O8.F | $2.66 2.91 USD |
-2.06
|
$156.12M 170.66M USD | $2.16K 2.36K USD | $2.66 2.91 USD | $2.66 2.91 USD | $156.12M 170.66M USD | 0 | -$2.67 -2.9 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.59 8.3 USD |
-0.26
|
$155.79M 170.3M USD | $956 1.05K USD | $7.59 8.3 USD | $7.64 8.35 USD | $155.79M 170.3M USD | 8.92 | $0.85 0.93 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
-3.76
|
$153.3M 167.57M USD | $18 19.68 USD | $2.56 2.8 USD | $2.56 2.8 USD | $153.3M 167.57M USD | 0 | -$0.04 -0.04 USD | |
| Kodiak Sciences Inc. K27.F | $2.88 3.14 USD |
-3.23
|
$153.04M 167.29M USD | $230 251.42 USD | $2.88 3.14 USD | $2.88 3.14 USD | $153.04M 167.29M USD | 0 | -$3.18 -3.4 USD | |
| Genovis AB (publ.) 5GV.F | $2.31 2.53 USD |
-3.55
|
$151.38M 165.48M USD | $200 218.63 USD | $2.31 2.53 USD | $2.33 2.54 USD | $151.38M 165.48M USD | 77.00 | $0.03 0.03 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.42 1.55 USD |
-5.78
|
$149.48M 163.4M USD | $3.8K 4.15K USD | $1.42 1.55 USD | $1.42 1.55 USD | $149.48M 163.4M USD | 0 | -$0.33 -0.3 USD | |
| Inogen, Inc. 6IO.F | $5.55 6.07 USD |
-2.63
|
$149.22M 163.12M USD | $650 710.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $149.22M 163.12M USD | 0 | -$1.01 -1.1 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.48 1.62 USD |
-0.8
|
$148.33M 162.15M USD | $750 819.85 USD | $1.48 1.62 USD | $1.48 1.62 USD | $148.33M 162.15M USD | 0 | -$0.32 -0.3 USD | |
| Brii Biosciences Limited 7SS.F | $0.2 0.22 USD |
0
|
$148.33M 162.15M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.33M 162.15M USD | 0 | -$0.09 -0.09 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.57 USD |
-1.89
|
$148.26M 162.07M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $148.26M 162.07M USD | 0 | -$0.05 -0.05 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
+23.08
|
$144.94M 158.43M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.1 0.1 USD | $144.94M 158.43M USD | 0 | -$0.02 -0.02 USD | |
| AnGes, Inc. AJW.F | $0.3699 0.41 USD |
+8.09
|
$144.73M 158.21M USD | $150 163.97 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $144.73M 158.21M USD | 0 | -$0.7 -0.7 USD | |
| AC Immune SA IMR.F | $1.42 1.55 USD |
-5.6
|
$143.72M 157.11M USD | $636 695.23 USD | $1.42 1.55 USD | $1.42 1.55 USD | $143.72M 157.11M USD | 0 | -$0.56 -0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
+2.11
|
$143.57M 156.94M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $143.57M 156.94M USD | 5.27 | $0.55 0.6 USD | |
| Paxman AB (publ) B0F.F | $6.82 7.46 USD |
-0.87
|
$142.62M 155.91M USD | $650 710.54 USD | $6.82 7.46 USD | $6.82 7.46 USD | $142.62M 155.91M USD | 68.20 | $0.1 0.11 USD | |
| Zentek Ltd. ZAY0.F | $1.31 1.43 USD |
+3.15
|
$141.79M 154.99M USD | $111 121.34 USD | $1.31 1.43 USD | $1.31 1.43 USD | $141.79M 154.99M USD | 0 | -$0.07 -0.07 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.06 2.25 USD |
+0.88
|
$141.2M 154.35M USD | $199 217.53 USD | $2.03 2.22 USD | $2.06 2.25 USD | $141.2M 154.35M USD | 0 | -$0.85 -0.9 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.75 10.66 USD |
-1.02
|
$139.83M 152.85M USD | $600 655.88 USD | $9.75 10.66 USD | $9.75 10.66 USD | $139.83M 152.85M USD | 0 | -$0.66 -0.7 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.6899 0.76 USD |
-5.44
|
$139.53M 152.53M USD | $666 728.03 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $139.53M 152.53M USD | 0 | -$0.75 -0.8 USD | |
| Cellectis S.A. ZVAA.F | $1.24 1.36 USD |
+1.64
|
$138.43M 151.32M USD | $600 655.88 USD | $1.24 1.36 USD | $1.24 1.36 USD | $138.43M 151.32M USD | 0 | -$0.59 -0.6 USD | |
| Diaceutics PLC 7DC.F | $1.56 1.71 USD |
-0.64
|
$138.06M 150.92M USD | $200 218.63 USD | $1.55 1.69 USD | $1.56 1.71 USD | $138.06M 150.92M USD | 0 | -$0.02 -0.02 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.27 1.38 USD |
-4.05
|
$137.08M 149.85M USD | $2K 2.19K USD | $1.27 1.38 USD | $1.27 1.38 USD | $137.08M 149.85M USD | 0 | -$1.4 -1.5 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.45 USD |
+0.61
|
$137.02M 149.78M USD | $33 36.07 USD | $1.33 1.45 USD | $1.33 1.45 USD | $137.02M 149.78M USD | 0 | -$0.59 -0.6 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.17 1.28 USD |
-2.5
|
$136.71M 149.44M USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $136.71M 149.44M USD | 0 | -$0.1 -0.1 USD | |
| Accuray Incorporated XEJ.F | $1.32 1.44 USD |
-3.65
|
$135.98M 148.64M USD | $6.5K 7.11K USD | $1.32 1.44 USD | $1.32 1.44 USD | $135.98M 148.64M USD | 0 | $0 0 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.28 2.49 USD |
+1.16
|
$134.32M 146.83M USD | $540 590.29 USD | $2.28 2.49 USD | $2.28 2.49 USD | $134.32M 146.83M USD | 0 | -$1.28 -1.3 USD | |
| Arrail Group Limited I1D.F | $0.2 0.21 USD |
-6.67
|
$133.66M 146.11M USD | $50 54.66 USD | $0.2 0.21 USD | $0.2 0.21 USD | $133.66M 146.11M USD | 19.60 | $0.01 0.01 USD | |
| OssDsign AB (publ) 5J6.F | $1.37 1.49 USD |
-0.29
|
$133.4M 145.83M USD | $51.99K 56.83K USD | $1.31 1.43 USD | $1.37 1.49 USD | $133.4M 145.83M USD | 0 | -$0.05 -0.05 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.9 6.44 USD |
+0.43
|
$132.85M 145.23M USD | $400 437.25 USD | $5.9 6.44 USD | $5.9 6.44 USD | $132.85M 145.23M USD | 4.03 | $1.46 1.6 USD | |
| Exagen Inc. E08A.F | $5.95 6.5 USD |
-1.65
|
$131.55M 143.8M USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $131.55M 143.8M USD | 0 | -$0.74 -0.8 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.92 3.19 USD |
+6.57
|
$128.21M 140.16M USD | $870 951.03 USD | $2.92 3.19 USD | $2.92 3.19 USD | $128.21M 140.16M USD | 0 | -$1.27 -1.3 USD | |
| Selvita S.A. 787.F | $6.88 7.52 USD |
-3.37
|
$126.29M 138.05M USD | $300 327.94 USD | $6.88 7.52 USD | $6.88 7.52 USD | $126.29M 138.05M USD | 0 | -$0.05 -0.05 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.2899 0.31 USD |
+11.31
|
$125.12M 136.77M USD | $30K 32.79K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $125.12M 136.77M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.F | $0.38 0.42 USD |
+2.41
|
$124.04M 135.59M USD | $11.34K 12.4K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $124.04M 135.59M USD | 0 | -$0.09 -0.09 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.92 2.1 USD |
-5.88
|
$122.93M 134.38M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $122.93M 134.38M USD | 0 | -$1.33 -1.4 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.54 2.78 USD |
+2.42
|
$122.36M 133.75M USD | $191 208.79 USD | $2.54 2.78 USD | $2.54 2.78 USD | $122.36M 133.75M USD | 19.53 | $0.13 0.14 USD | |
| Editas Medicine, Inc. 8EM.F | $1.45 1.59 USD |
-7.1
|
$121.55M 132.87M USD | $2K 2.19K USD | $1.45 1.59 USD | $1.45 1.59 USD | $121.55M 132.87M USD | 0 | -$2.67 -2.9 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.16 2.36 USD |
-6.09
|
$120.77M 132.01M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.16 2.36 USD | $120.77M 132.01M USD | 0 | -$1.13 -1.2 USD | |
| Bioceltix S.A. XI3.F | $20.1 21.97 USD |
-3.6
|
$119.45M 130.58M USD | $10 10.93 USD | $20.1 21.97 USD | $21.9 23.94 USD | $119.45M 130.58M USD | 0 | -$0.89 -0.9 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.02 1.12 USD |
-8.82
|
$117.33M 128.25M USD | $2.66K 2.91K USD | $1.02 1.12 USD | $1.02 1.12 USD | $117.33M 128.25M USD | 0 | -$1.31 -1.4 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.09 3.37 USD |
+6.75
|
$116.51M 127.36M USD | $50 54.66 USD | $3.09 3.37 USD | $3.09 3.37 USD | $116.51M 127.36M USD | 0 | -$1.19 -1.3 USD | |
| Photocure ASA PHS.F | $4.24 4.63 USD |
+0.36
|
$116.39M 127.23M USD | $400 437.25 USD | $4.24 4.63 USD | $4.24 4.63 USD | $116.39M 127.23M USD | 424.00 | $0.01 0.01 USD | |
| Nektar Therapeutics ITH.F | $0.6199 0.68 USD |
-3.27
|
$115.76M 126.54M USD | $5.27K 5.76K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $115.76M 126.54M USD | 0 | -$0.55 -0.6 USD | |
| Pro-Dex, Inc. PDXN.F | $35.2 38.48 USD |
0
|
$115.74M 126.52M USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $115.74M 126.52M USD | 14.48 | $2.43 2.66 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.17 3.47 USD |
+1.93
|
$115.06M 125.77M USD | $0 0 USD | $3.06 3.34 USD | $3.17 3.47 USD | $115.06M 125.77M USD | 0 | -$0.06 -0.06 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.78 0.85 USD |
+1.43
|
$112.95M 123.47M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.78 0.85 USD | $112.95M 123.47M USD | 0 | -$0.16 -0.1 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.15 5.63 USD |
0
|
$111.42M 121.8M USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $111.42M 121.8M USD | 0 | -$3.98 -4.3 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.85 2.02 USD |
-6.73
|
$110.87M 121.19M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $110.87M 121.19M USD | 0 | -$0.85 -0.9 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.94 5.4 USD |
+2.49
|
$109.22M 119.39M USD | $333 364.01 USD | $4.94 5.4 USD | $4.94 5.4 USD | $109.22M 119.39M USD | 38.00 | $0.13 0.14 USD | |
| CareRx Corporation 29C1.F | $1.73 1.89 USD |
-2.81
|
$108.8M 118.93M USD | $1.1K 1.2K USD | $1.73 1.89 USD | $1.73 1.89 USD | $108.8M 118.93M USD | 0 | -$0.04 -0.04 USD | |
| TerrAscend Corp. TED.F | $0.28 0.31 USD |
-3.45
|
$107.37M 117.37M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $107.37M 117.37M USD | 28.00 | $0.01 0.01 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.06 1.15 USD |
-2.58
|
$106.87M 116.82M USD | $5.5K 6.01K USD | $1.05 1.15 USD | $1.06 1.15 USD | $106.87M 116.82M USD | 0 | -$0.05 -0.05 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.33 1.45 USD |
-1.48
|
$106.85M 116.8M USD | $330 360.73 USD | $1.33 1.45 USD | $1.33 1.45 USD | $106.85M 116.8M USD | 33.25 | $0.04 0.04 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.38 0.42 USD |
+4.97
|
$105.29M 115.1M USD | $1.46K 1.6K USD | $0.38 0.42 USD | $0.38 0.42 USD | $105.29M 115.1M USD | 0 | -$0.32 -0.3 USD | |
| C-Rad AB (publ) 24C.F | $2.97 3.25 USD |
+2.06
|
$104.08M 113.77M USD | $175 191.3 USD | $2.91 3.18 USD | $2.97 3.25 USD | $104.08M 113.77M USD | 33.00 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.F | $336 367.29 USD |
+6.33
|
$99.76M 109.05M USD | $2 2.19 USD | $336 367.29 USD | $336 367.29 USD | $99.76M 109.05M USD | 31.63 | $10.62 11.61 USD | |
| Vistin Pharma ASA VP4.F | $2.22 2.43 USD |
-0.45
|
$99.66M 108.94M USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $99.66M 108.94M USD | 14.79 | $0.15 0.16 USD | |
| Saniona AB (publ) 30S.F | $0.7299 0.8 USD |
-9.18
|
$99.62M 108.89M USD | $50 54.66 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $99.62M 108.89M USD | 4.06 | $0.18 0.2 USD | |
| ReproCELL Incorporated 6RC.F | $0.8499 0.93 USD |
+2.41
|
$99.06M 108.28M USD | $1.05K 1.15K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $99.06M 108.28M USD | 85.00 | $0.01 0.01 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.75 0.81 USD |
-4.49
|
$98.56M 107.73M USD | $1.43K 1.56K USD | $0.75 0.81 USD | $0.75 0.81 USD | $98.56M 107.73M USD | 0 | -$2.18 -2.3 USD | |
| Aiforia Technologies Oyj L6J.F | $3.32 3.63 USD |
-0.6
|
$98.17M 107.31M USD | $300 327.94 USD | $3.32 3.63 USD | $3.32 3.63 USD | $98.17M 107.31M USD | 0 | -$0.43 -0.4 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.54 2.78 USD |
-7.97
|
$98M 107.13M USD | $548 599.04 USD | $2.54 2.78 USD | $2.54 2.78 USD | $98M 107.13M USD | 0 | -$1.31 -1.4 USD | |
| MedPeer,Inc. 9UN.F | $4.24 4.63 USD |
-1.85
|
$97.73M 106.84M USD | $100 109.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $97.73M 106.84M USD | 8.83 | $0.48 0.52 USD | |
| HLS Therapeutics Inc. 74D.F | $2.98 3.26 USD |
-3.25
|
$96.64M 105.65M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $96.64M 105.65M USD | 0 | -$0.5 -0.5 USD | |
| Scope Fluidics S.A. S84.F | $29.75 32.52 USD |
-1.49
|
$95.94M 104.88M USD | $75 81.99 USD | $29.75 32.52 USD | $31.95 34.93 USD | $95.94M 104.88M USD | 0 | -$2.42 -2.6 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+75.41
|
$95.15M 104.01M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $95.15M 104.01M USD | 0 | -$0.17 -0.1 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-4.38
|
$93.41M 102.11M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $93.41M 102.11M USD | 7.65 | $0.02 0.02 USD | |
| I-Mab 0VY.F | $1.14 1.25 USD |
-2.56
|
$93.09M 101.76M USD | $1.5K 1.64K USD | $1.14 1.25 USD | $1.14 1.25 USD | $93.09M 101.76M USD | 0 | -$0.49 -0.5 USD | |
| Transgene SA TGNA.F | $0.6899 0.75 USD |
+3.3
|
$92.93M 101.59M USD | $3.78K 4.13K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $92.93M 101.59M USD | 0 | -$0.29 -0.3 USD | |
| Apontis Pharma AG APPH.F | $11.15 12.19 USD |
+1.83
|
$92.88M 101.53M USD | $10 10.93 USD | $11.15 12.19 USD | $11.15 12.19 USD | $92.88M 101.53M USD | 123.88 | $0.09 0.1 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.05 1.15 USD |
+2.75
|
$92.44M 101.05M USD | $50 54.66 USD | $1.05 1.15 USD | $1.2 1.31 USD | $92.44M 101.05M USD | 0 | -$0.3 -0.3 USD | |
| Omda AS 6Q1.F | $4.49 4.91 USD |
-1.75
|
$92.37M 100.98M USD | $22 24.05 USD | $4.49 4.91 USD | $4.49 4.91 USD | $92.37M 100.98M USD | 0 | -$0.19 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.67 0.73 USD |
+1.21
|
$89.3M 97.61M USD | $25K 27.33K USD | $0.67 0.73 USD | $0.67 0.73 USD | $89.3M 97.61M USD | 0 | -$0.18 -0.1 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.26 3.56 USD |
-0.61
|
$88.76M 97.03M USD | $590 644.95 USD | $3.26 3.56 USD | $3.26 3.56 USD | $88.76M 97.03M USD | 0 | -$0.11 -0.1 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.16 USD |
-1.97
|
$87.61M 95.77M USD | $387 423.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $87.61M 95.77M USD | 0 | -$0.02 -0.02 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.02 2.2 USD |
+3.89
|
$87.29M 95.42M USD | $158 172.72 USD | $2.02 2.2 USD | $2.02 2.2 USD | $87.29M 95.42M USD | 0 | -$0.62 -0.6 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+0.81
|
$86.63M 94.7M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $86.63M 94.7M USD | 0 | -$0.03 -0.03 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
-0.21
|
$84.81M 92.71M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $84.81M 92.71M USD | 0 | -$0.05 -0.05 USD | |
| Vaxart, Inc. NB11.F | $0.3699 0.4 USD |
-2.72
|
$84.28M 92.12M USD | $750 819.85 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $84.28M 92.12M USD | 0 | -$0.23 -0.2 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.52 0.57 USD |
-6.31
|
$84.15M 91.98M USD | $600 655.88 USD | $0.52 0.57 USD | $0.52 0.57 USD | $84.15M 91.98M USD | 0 | -$0.17 -0.1 USD | |
| Cassava Sciences, Inc. PX91.F | $1.73 1.89 USD |
-1.93
|
$83.7M 91.5M USD | $3.36K 3.67K USD | $1.73 1.89 USD | $1.73 1.89 USD | $83.7M 91.5M USD | 0 | -$1.4 -1.5 USD | |
| Synthaverse S.A. 6NQ.F | $1.18 1.29 USD |
-2.97
|
$82.93M 90.66M USD | $5K 5.47K USD | $1.17 1.28 USD | $1.19 1.3 USD | $82.93M 90.66M USD | 58.80 | $0.02 0.02 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.6199 0.68 USD |
0
|
$81.91M 89.54M USD | $40 43.73 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $81.91M 89.54M USD | 62.00 | $0.01 0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.71 1.87 USD |
-0.92
|
$80.64M 88.15M USD | $497 543.29 USD | $1.71 1.87 USD | $1.71 1.87 USD | $80.64M 88.15M USD | 0 | -$0.28 -0.3 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
0
|
$80.25M 87.72M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $80.25M 87.72M USD | 11.36 | $1.1 1.2 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.67 0.74 USD |
-3.31
|
$80.04M 87.49M USD | $3K 3.28K USD | $0.67 0.74 USD | $0.67 0.74 USD | $80.04M 87.49M USD | 1.72 | $0.39 0.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||