Trang kết quả 8 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1603)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1603)
Frankfurt (1603)
Chăm sóc sức khỏe (1603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (276)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (201)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (101)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliance Pharma plc DVL.F | $0.38 0.42 USD |
-3.43
|
$214.52M 234.5M USD | $3.5K 3.83K USD | $0.38 0.42 USD | $0.38 0.42 USD | $214.52M 234.5M USD | 0 | -$0.02 -0.02 USD | |
| AVITA Medical, Inc. 51KA.F | $7.7 8.42 USD |
+5.48
|
$213.86M 233.77M USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $213.86M 233.77M USD | 0 | -$1.62 -1.7 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.65 9.46 USD |
+2.98
|
$212.83M 232.66M USD | $226 247.05 USD | $8.65 9.46 USD | $8.65 9.46 USD | $212.83M 232.66M USD | 6.00 | $1.44 1.57 USD | |
| AVITA Medical, Inc. 51KB.F | $1.6 1.75 USD |
+4.58
|
$212.02M 231.77M USD | $2.35K 2.57K USD | $1.6 1.75 USD | $1.6 1.75 USD | $212.02M 231.77M USD | 0 | -$0.32 -0.3 USD | |
| hVIVO plc CRO.F | $0.2999 0.32 USD |
+1.37
|
$210.79M 230.42M USD | $6K 6.56K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $210.79M 230.42M USD | 9.86 | $0.03 0.03 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.54 3.87 USD |
-1.39
|
$210.51M 230.11M USD | $640 699.61 USD | $3.54 3.87 USD | $3.54 3.87 USD | $210.51M 230.11M USD | 0 | -$0.47 -0.5 USD | |
| 4basebio PLC 88Q.F | $16.1 17.6 USD |
-1.21
|
$208.09M 227.47M USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $208.09M 227.47M USD | 0 | -$0.6 -0.6 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.67 0.73 USD |
+1.21
|
$206.51M 225.75M USD | $50K 54.66K USD | $0.67 0.73 USD | $0.67 0.73 USD | $206.51M 225.75M USD | 0 | -$0.11 -0.1 USD | |
| Onward Medical N.V. 63E.F | $5.84 6.38 USD |
+2.1
|
$205.06M 224.16M USD | $100 109.31 USD | $5.52 6.03 USD | $5.84 6.38 USD | $205.06M 224.16M USD | 0 | -$1.2 -1.3 USD | |
| EDAP TMS S.A. EDA.F | $5.5 6.01 USD |
-0.9
|
$204.07M 223.08M USD | $130 142.11 USD | $5.5 6.01 USD | $5.5 6.01 USD | $204.07M 223.08M USD | 0 | -$0.57 -0.6 USD | |
| G1 Therapeutics, Inc. G1H.F | $3.9 4.26 USD |
-4.79
|
$203.9M 222.89M USD | $663 724.75 USD | $3.9 4.26 USD | $3.9 4.26 USD | $203.9M 222.89M USD | 0 | -$0.55 -0.6 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.66 6.19 USD |
-0.35
|
$203.24M 222.17M USD | $250 273.28 USD | $5.66 6.19 USD | $5.66 6.19 USD | $203.24M 222.17M USD | 0 | -$0.31 -0.3 USD | |
| Pihlajalinna Oyj 38P.F | $8.96 9.79 USD |
0
|
$202.55M 221.41M USD | $400 437.25 USD | $8.88 9.71 USD | $8.96 9.79 USD | $202.55M 221.41M USD | 35.84 | $0.25 0.27 USD | |
| Celon Pharma S.A. 8RP.F | $3.73 4.07 USD |
-0.13
|
$200.18M 218.82M USD | $670 732.4 USD | $3.73 4.07 USD | $3.73 4.07 USD | $200.18M 218.82M USD | 0 | -$0.13 -0.1 USD | |
| Genovis AB (publ.) 5GV.F | $2.98 3.26 USD |
-0.83
|
$197.03M 215.38M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $197.03M 215.38M USD | 37.25 | $0.08 0.09 USD | |
| Medical Facilities Corporation 31F.F | $8.05 8.8 USD |
-1.23
|
$196.99M 215.33M USD | $100 109.31 USD | $8.05 8.8 USD | $8.05 8.8 USD | $196.99M 215.33M USD | 13.87 | $0.58 0.63 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $10.14 11.08 USD |
+1.4
|
$189.65M 207.32M USD | $600 655.88 USD | $10.14 11.08 USD | $10.14 11.08 USD | $189.65M 207.32M USD | 0 | -$0.91 -0.9 USD | |
| Cegedim SA C7E.F | $13.8 15.09 USD |
0
|
$188.73M 206.3M USD | $200 218.63 USD | $13.8 15.09 USD | $13.8 15.09 USD | $188.73M 206.3M USD | 0 | -$0.5 -0.5 USD | |
| Vaxart, Inc. NB11.F | $0.91 0.99 USD |
+15.97
|
$187.69M 205.17M USD | $4K 4.37K USD | $0.91 0.99 USD | $0.91 0.99 USD | $187.69M 205.17M USD | 0 | -$0.53 -0.5 USD | |
| OSE Immunotherapeutics SA 6OP.F | $8.22 8.99 USD |
+3.27
|
$186.86M 204.27M USD | $30 32.79 USD | $8.31 9.08 USD | $8.31 9.08 USD | $186.86M 204.27M USD | 0 | -$1.18 -1.2 USD | |
| Inogen, Inc. 6IO.F | $7.9 8.64 USD |
-1.25
|
$186.26M 203.61M USD | $550 601.22 USD | $7.9 8.64 USD | $7.9 8.64 USD | $186.26M 203.61M USD | 0 | -$3.83 -4.1 USD | |
| Akso Health Group 8HX.F | $0.9599 1.04 USD |
+26.49
|
$184.61M 201.8M USD | $650 710.54 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $184.61M 201.8M USD | 0 | -$0.74 -0.8 USD | |
| Veru Inc. FMW.F | $1.26 1.38 USD |
-1.95
|
$184.15M 201.3M USD | $1.39K 1.52K USD | $1.26 1.38 USD | $1.26 1.38 USD | $184.15M 201.3M USD | 0 | -$0.65 -0.7 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.64 6.17 USD |
+0.18
|
$183.49M 200.58M USD | $2K 2.19K USD | $5.64 6.17 USD | $5.64 6.17 USD | $183.49M 200.58M USD | 0 | -$0.76 -0.8 USD | |
| Omeros Corporation 3O8.F | $3.12 3.41 USD |
+0.45
|
$183.39M 200.47M USD | $152 166.16 USD | $3.12 3.41 USD | $3.12 3.41 USD | $183.39M 200.47M USD | 0 | -$2.68 -2.9 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-0.98
|
$183M 200.04M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $183M 200.04M USD | 10.09 | $0.01 0.01 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.22 4.61 USD |
+0.48
|
$179.38M 196.08M USD | $430 470.05 USD | $4.22 4.61 USD | $4.22 4.61 USD | $179.38M 196.08M USD | 0 | -$1.22 -1.3 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.84 3.1 USD |
+0.71
|
$179.33M 196.03M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $179.33M 196.03M USD | 0 | -$0.68 -0.7 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.8 1.97 USD |
-2.8
|
$179.2M 195.89M USD | $1.69K 1.85K USD | $1.8 1.97 USD | $1.8 1.97 USD | $179.2M 195.89M USD | 0 | -$0.02 -0.02 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.41 1.54 USD |
-4.48
|
$176.81M 193.28M USD | $10 10.93 USD | $1.41 1.54 USD | $1.41 1.54 USD | $176.81M 193.28M USD | 0 | -$0.22 -0.2 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.45 7.05 USD |
-5.84
|
$176.23M 192.64M USD | $122 133.36 USD | $6.45 7.05 USD | $6.45 7.05 USD | $176.23M 192.64M USD | 161.25 | $0.04 0.04 USD | |
| High Tide Inc. 2LYA.F | $2.18 2.38 USD |
+0.69
|
$176.06M 192.46M USD | $5K 5.47K USD | $2.18 2.38 USD | $2.18 2.38 USD | $176.06M 192.46M USD | 0 | -$0.33 -0.3 USD | |
| Oriola Oyj O5O.F | $0.92 1.01 USD |
+0.33
|
$175.57M 191.92M USD | $800 874.51 USD | $0.92 1.01 USD | $0.92 1.01 USD | $175.57M 191.92M USD | 0 | -$0.13 -0.1 USD | |
| Prim, S.A. 5P1.F | $10.05 10.99 USD |
+0.9
|
$175.09M 191.4M USD | $68 74.33 USD | $9.98 10.91 USD | $10.05 10.99 USD | $175.09M 191.4M USD | 13.58 | $0.74 0.81 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.53 1.67 USD |
-3.77
|
$171.16M 187.1M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $171.16M 187.1M USD | 0 | -$0.18 -0.1 USD | |
| Avacta Group Plc RTQ1.F | $0.46 0.5 USD |
-1.29
|
$170.16M 186M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $170.16M 186M USD | 0 | -$0.11 -0.1 USD | |
| Viva Biotech Holdings VB0.F | $0.08 0.08 USD |
-7.83
|
$170.1M 185.94M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $170.1M 185.94M USD | 0 | -$0.02 -0.02 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.25 0.28 USD |
-3.79
|
$169.39M 185.16M USD | $7.5K 8.2K USD | $0.25 0.28 USD | $0.25 0.28 USD | $169.39M 185.16M USD | 12.70 | $0.02 0.02 USD | |
| Aelis Farma SA 69O.F | $12.8 13.99 USD |
-0.78
|
$169.05M 184.8M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $169.05M 184.8M USD | 0 | -$0.39 -0.4 USD | |
| Inventiva S.A. 6IV.F | $3.24 3.54 USD |
-7.95
|
$168.86M 184.58M USD | $200 218.63 USD | $3.24 3.54 USD | $3.24 3.54 USD | $168.86M 184.58M USD | 0 | -$2.43 -2.6 USD | |
| BioInvent International AB (publ) BIX0.F | $2.53 2.77 USD |
-1.17
|
$167.98M 183.62M USD | $6 6.56 USD | $2.53 2.77 USD | $2.53 2.77 USD | $167.98M 183.62M USD | 0 | -$0.44 -0.4 USD | |
| Nanoform Finland Oyj 4YL.F | $1.9 2.08 USD |
+0.42
|
$165.78M 181.22M USD | $68 74.33 USD | $1.9 2.08 USD | $1.9 2.08 USD | $165.78M 181.22M USD | 0 | -$0.26 -0.2 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $22.15 24.21 USD |
+2.31
|
$165.13M 180.51M USD | $380 415.39 USD | $21.55 23.56 USD | $22.15 24.21 USD | $165.13M 180.51M USD | 10.96 | $2.02 2.21 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.64 5.07 USD |
+0.43
|
$163.64M 178.88M USD | $21 22.96 USD | $4.64 5.07 USD | $4.64 5.07 USD | $163.64M 178.88M USD | 0 | -$1.16 -1.2 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
+46.15
|
$163.24M 178.44M USD | $20 21.86 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $163.24M 178.44M USD | 0 | -$0.01 -0.01 USD | |
| Inventiva S.A. 6IVA.F | $3.12 3.41 USD |
-6.59
|
$162.6M 177.75M USD | $740 808.92 USD | $3.12 3.41 USD | $3.12 3.41 USD | $162.6M 177.75M USD | 0 | -$2.43 -2.6 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.3 5.79 USD |
-1.85
|
$161.9M 176.98M USD | $434 474.42 USD | $5.3 5.79 USD | $5.3 5.79 USD | $161.9M 176.98M USD | 0 | -$1.97 -2.1 USD | |
| Kodiak Sciences Inc. K27.F | $2.96 3.24 USD |
+1.93
|
$160.82M 175.8M USD | $6.06K 6.62K USD | $2.96 3.24 USD | $2.96 3.24 USD | $160.82M 175.8M USD | 0 | -$4.09 -4.4 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| MediWound Ltd. M8W.F | $16 17.49 USD |
+2.56
|
$157.94M 172.65M USD | $83 90.73 USD | $16 17.49 USD | $16 17.49 USD | $157.94M 172.65M USD | 0 | -$0.69 -0.7 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.1499 0.16 USD |
-2
|
$155.82M 170.33M USD | $3.99K 4.36K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $155.82M 170.33M USD | 0 | -$0.02 -0.02 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.8 16.18 USD |
+2.07
|
$153.77M 168.1M USD | $16 17.49 USD | $14.8 16.18 USD | $14.8 16.18 USD | $153.77M 168.1M USD | 34.41 | $0.43 0.47 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $4.2 4.59 USD |
+2.44
|
$152.51M 166.72M USD | $740 808.92 USD | $4.2 4.59 USD | $4.2 4.59 USD | $152.51M 166.72M USD | 0 | -$2.84 -3.1 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $6.5 7.11 USD |
+7.44
|
$150.92M 164.97M USD | $13 14.21 USD | $6.5 7.11 USD | $6.5 7.11 USD | $150.92M 164.97M USD | 650.00 | $0.01 0.01 USD | |
| Semler Scientific, Inc. 6FA.F | $21.2 23.17 USD |
-0.93
|
$150.58M 164.6M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $150.58M 164.6M USD | 8.28 | $2.56 2.8 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-0.93
|
$150.36M 164.37M USD | $45K 49.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $150.36M 164.37M USD | 21.40 | $0.01 0.01 USD | |
| Hamilton Thorne Ltd. 0ZM.F | $0.9399 1.02 USD |
+1.63
|
$149.84M 163.8M USD | $73 79.8 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $149.84M 163.8M USD | 0 | $0 0 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8399 0.92 USD |
+0.18
|
$149.32M 163.23M USD | $3.5K 3.83K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $149.32M 163.23M USD | 0 | -$0.1 -0.1 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.76 1.93 USD |
+1.61
|
$148.31M 162.12M USD | $1K 1.09K USD | $1.76 1.93 USD | $1.76 1.93 USD | $148.31M 162.12M USD | 0 | -$0.33 -0.3 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.65 6.18 USD |
-0.87
|
$145.6M 159.16M USD | $167 182.55 USD | $5.65 6.18 USD | $5.65 6.18 USD | $145.6M 159.16M USD | 6.80 | $0.83 0.91 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.8199 0.9 USD |
+1.67
|
$142.39M 155.65M USD | $2K 2.19K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $142.39M 155.65M USD | 0 | -$0.62 -0.6 USD | |
| Futura Medical plc GYX.F | $0.44 0.48 USD |
+1.85
|
$141.11M 154.26M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $141.11M 154.26M USD | 0 | -$0.03 -0.03 USD | |
| Accuray Incorporated XEJ.F | $1.41 1.54 USD |
+0.71
|
$140.89M 154.01M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $140.89M 154.01M USD | 0 | -$0.2 -0.2 USD | |
| Heidelberg Pharma AG HPHA.F | $2.96 3.24 USD |
+1.75
|
$140.8M 153.91M USD | $9 9.84 USD | $2.96 3.24 USD | $2.96 3.24 USD | $140.8M 153.91M USD | 0 | -$0.4 -0.4 USD | |
| Alimera Sciences, Inc. ASZ1.F | $2.63 2.87 USD |
-3.14
|
$140.25M 153.31M USD | $230 251.42 USD | $2.63 2.87 USD | $2.63 2.87 USD | $140.25M 153.31M USD | 0 | -$0.78 -0.8 USD | |
| Amplitude Surgical SA 1AU.F | $2.84 3.1 USD |
-1.39
|
$140.07M 153.12M USD | $500 546.57 USD | $2.84 3.1 USD | $2.84 3.1 USD | $140.07M 153.12M USD | 0 | -$0.06 -0.06 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.12 3.41 USD |
-1.89
|
$139.87M 152.9M USD | $450 491.91 USD | $3.12 3.41 USD | $3.12 3.41 USD | $139.87M 152.9M USD | 0 | -$0.83 -0.9 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.8 3.06 USD |
0
|
$138.7M 151.62M USD | $34 37.17 USD | $2.8 3.06 USD | $2.8 3.06 USD | $138.7M 151.62M USD | 0 | -$0.23 -0.2 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2 2.19 USD |
-4.31
|
$138M 150.85M USD | $3.5K 3.83K USD | $2 2.19 USD | $2 2.19 USD | $138M 150.85M USD | 0 | -$0.32 -0.3 USD | |
| HBM Holdings Limited 6XY.F | $0.1499 0.17 USD |
+13.33
|
$137.68M 150.5M USD | $1.61K 1.75K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $137.68M 150.5M USD | 5.06 | $0.03 0.03 USD | |
| Doxa AB (publ) 1DO.F | $0.19 0.21 USD |
-4.53
|
$137.36M 150.16M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $137.36M 150.16M USD | 3.22 | $0.06 0.07 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.71 1.87 USD |
+1.24
|
$136.63M 149.36M USD | $95 103.85 USD | $1.71 1.87 USD | $1.71 1.87 USD | $136.63M 149.36M USD | 9.01 | $0.19 0.21 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.82 3.08 USD |
0
|
$135.98M 148.64M USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $135.98M 148.64M USD | 28.19 | $0.1 0.11 USD | |
| Harvard Bioscience, Inc. HBI.F | $3 3.28 USD |
+2.04
|
$134.73M 147.28M USD | $900 983.82 USD | $3 3.28 USD | $3 3.28 USD | $134.73M 147.28M USD | 0 | -$0.18 -0.1 USD | |
| Photocure ASA PHS.F | $4.92 5.37 USD |
-2.48
|
$133.22M 145.63M USD | $59 64.49 USD | $4.92 5.37 USD | $4.92 5.37 USD | $133.22M 145.63M USD | 245.75 | $0.02 0.02 USD | |
| Adocia SA A89.F | $9.06 9.9 USD |
-0.11
|
$132.88M 145.26M USD | $100 109.31 USD | $9.06 9.9 USD | $9.2 10.06 USD | $132.88M 145.26M USD | 0 | -$1.9 -2.07 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.5899 0.64 USD |
-3.14
|
$132.68M 145.03M USD | $750 819.85 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $132.68M 145.03M USD | 0 | -$1.1 -1.2 USD | |
| Context Therapeutics Inc. 6K9.F | $1.76 1.92 USD |
-3.83
|
$132M 144.29M USD | $3K 3.28K USD | $1.76 1.92 USD | $1.76 1.92 USD | $132M 144.29M USD | 0 | -$1.4 -1.5 USD | |
| I-Mab 0VY.F | $1.61 1.76 USD |
+0.62
|
$131.97M 144.26M USD | $1.11K 1.21K USD | $1.61 1.76 USD | $1.61 1.76 USD | $131.97M 144.26M USD | 0 | -$2.28 -2.4 USD | |
| Transgene SA TGNA.F | $1.3 1.42 USD |
-0.61
|
$131.51M 143.76M USD | $3.16K 3.46K USD | $1.3 1.42 USD | $1.3 1.42 USD | $131.51M 143.76M USD | 0 | -$0.22 -0.2 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.8499 0.93 USD |
+0.16
|
$130.99M 143.19M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $130.99M 143.19M USD | 0 | -$0.54 -0.5 USD | |
| TruBridge, Inc. PS1.F | $8.55 9.35 USD |
+1.79
|
$130.31M 142.45M USD | $50 54.66 USD | $8.55 9.35 USD | $8.55 9.35 USD | $130.31M 142.45M USD | 0 | -$3.25 -3.5 USD | |
| C-Rad AB (publ) 24C.F | $3.58 3.91 USD |
+2.58
|
$127.9M 139.81M USD | $222 242.68 USD | $3.58 3.91 USD | $3.58 3.91 USD | $127.9M 139.81M USD | 39.77 | $0.09 0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.6099 0.66 USD |
-0.65
|
$127.11M 138.95M USD | $800 874.51 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $127.11M 138.95M USD | 12.13 | $0.05 0.05 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.55 0.61 USD |
+4.61
|
$126.94M 138.76M USD | $2K 2.19K USD | $0.55 0.61 USD | $0.55 0.61 USD | $126.94M 138.76M USD | 0 | -$1.73 -1.8 USD | |
| Humana AB (publ) 47H.F | $2.61 2.85 USD |
-0.95
|
$126.84M 138.66M USD | $20 21.86 USD | $2.61 2.85 USD | $2.61 2.85 USD | $126.84M 138.66M USD | 9.64 | $0.27 0.3 USD | |
| DBV Technologies S.A. DBVA.F | $0.3699 0.41 USD |
+3.31
|
$126.58M 138.37M USD | $120 131.18 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $126.58M 138.37M USD | 0 | -$0.38 -0.4 USD | |
| Diaceutics PLC 7DC.F | $1.44 1.57 USD |
0
|
$126.42M 138.2M USD | $2K 2.19K USD | $1.43 1.56 USD | $1.44 1.57 USD | $126.42M 138.2M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.8399 0.91 USD |
-1.07
|
$126.38M 138.15M USD | $8K 8.75K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $126.38M 138.15M USD | 0 | -$0.74 -0.8 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.44 1.58 USD |
+1.76
|
$125.57M 137.27M USD | $100 109.31 USD | $1.44 1.58 USD | $1.44 1.58 USD | $125.57M 137.27M USD | 0 | -$2.71 -2.9 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.66 0.72 USD |
-1.2
|
$122.07M 133.44M USD | $2.16K 2.36K USD | $0.66 0.72 USD | $0.66 0.72 USD | $122.07M 133.44M USD | 0 | -$0.21 -0.2 USD | |
| OptiNose, Inc. 0OP.F | $1.05 1.15 USD |
+0.96
|
$121.96M 133.32M USD | $17.5K 19.13K USD | $1.05 1.15 USD | $1.05 1.15 USD | $121.96M 133.32M USD | 0 | -$0.25 -0.2 USD | |
| Oryzon Genomics S.A. ORN.F | $1.93 2.11 USD |
-2.42
|
$121.32M 132.62M USD | $100 109.31 USD | $1.93 2.11 USD | $1.93 2.11 USD | $121.32M 132.62M USD | 0 | -$0.04 -0.04 USD | |
| EQL Pharma AB (publ) 7JK.F | $3.72 4.07 USD |
0
|
$118.86M 129.93M USD | $200 218.63 USD | $3.72 4.07 USD | $3.85 4.21 USD | $118.86M 129.93M USD | 62.00 | $0.06 0.07 USD | |
| FibroGen, Inc. 1FG.F | $1.13 1.23 USD |
+4.89
|
$118.23M 129.24M USD | $7.2K 7.87K USD | $1.13 1.23 USD | $1.13 1.23 USD | $118.23M 129.24M USD | 0 | -$2.25 -2.4 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $1 1.09 USD |
-3.06
|
$117.64M 128.6M USD | $259 283.12 USD | $1 1.09 USD | $1 1.09 USD | $117.64M 128.6M USD | 0 | -$1.17 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||