결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gossamer Bio, Inc. 4GB.F | $0.68 0.74 USD |
-2.38
|
$162.35M 177.47M USD | $500 546.57 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $162.35M 177.47M USD | 0 | -$0.22 -0.2 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) BIX0.F | $2.38 2.6 USD |
-0.63
|
$160.07M 174.98M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $160.07M 174.98M USD | 0 | -$0.59 -0.6 USD | |
| High Tide Inc. 2LYA.F | $1.9 2.08 USD |
+0.32
|
$158.65M 173.43M USD | $3.4K 3.72K USD | $1.9 2.08 USD | $1.9 2.08 USD | $158.65M 173.43M USD | 0 | -$0.05 -0.05 USD | |
| Cegedim SA C7E.F | $11.5 12.57 USD |
+0.44
|
$158.22M 172.96M USD | $60 65.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $158.22M 172.96M USD | 0 | -$1.1 -1.2 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
-0.78
|
$157.73M 172.42M USD | $299 326.85 USD | $2.56 2.8 USD | $2.56 2.8 USD | $157.73M 172.42M USD | 0 | -$0.66 -0.7 USD | |
| Genfit S.A. XUPB.F | $3 3.28 USD |
+1.35
|
$157.21M 171.85M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $157.21M 171.85M USD | 8.10 | $0.37 0.4 USD | |
| Avacta Group Plc RTQ1.F | $0.4199 0.46 USD |
-18.83
|
$156.1M 170.63M USD | $565 617.62 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $156.1M 170.63M USD | 0 | -$0.1 -0.1 USD | |
| Genfit S.A. XUP.F | $3.04 3.32 USD |
+0.2
|
$155.42M 169.89M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $155.42M 169.89M USD | 8.21 | $0.37 0.4 USD | |
| Codexis, Inc. 4QK.F | $1.83 2 USD |
-6.29
|
$154.05M 168.39M USD | $130 142.11 USD | $1.83 2 USD | $1.94 2.12 USD | $154.05M 168.39M USD | 0 | -$0.78 -0.8 USD | |
| Utah Medical Products, Inc. UTM.F | $45.8 50.07 USD |
0
|
$153.49M 167.78M USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $153.49M 167.78M USD | 13.12 | $3.49 3.82 USD | |
| MediWound Ltd. M8W.F | $14.1 15.41 USD |
-2.08
|
$152.6M 166.81M USD | $57 62.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $152.6M 166.81M USD | 0 | -$2.67 -2.9 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.4899 0.53 USD |
+5.19
|
$148.42M 162.24M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $148.42M 162.24M USD | 0 | -$0.03 -0.03 USD | |
| Innate Pharma S.A. IDD.F | $1.72 1.88 USD |
+1.06
|
$147.21M 160.92M USD | $963 1.05K USD | $1.72 1.88 USD | $1.72 1.88 USD | $147.21M 160.92M USD | 0 | -$0.61 -0.6 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.F | $1.67 1.83 USD |
0
|
$145.66M 159.23M USD | $350 382.6 USD | $1.66 1.81 USD | $1.72 1.88 USD | $145.66M 159.23M USD | 0 | -$0.61 -0.6 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.16 6.73 USD |
-1.6
|
$144.29M 157.73M USD | $9 9.84 USD | $6.16 6.73 USD | $6.16 6.73 USD | $144.29M 157.73M USD | 0 | -$1.12 -1.2 USD | |
| Bioventix PLC 51B.F | $27.6 30.17 USD |
-2.82
|
$144.21M 157.64M USD | $35 38.26 USD | $27.6 30.17 USD | $28.4 31.05 USD | $144.21M 157.64M USD | 16.04 | $1.72 1.88 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-9.52
|
$143.54M 156.9M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $143.54M 156.9M USD | 0 | -$0.08 -0.08 USD | |
| Nanobiotix S.A. 5NRA.F | $2.96 3.24 USD |
-0.67
|
$141.26M 154.42M USD | $450 491.91 USD | $2.92 3.19 USD | $2.96 3.24 USD | $141.26M 154.42M USD | 0 | -$1.44 -1.5 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
+6.82
|
$140.53M 153.62M USD | $18K 19.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $140.53M 153.62M USD | 0 | -$0.02 -0.02 USD | |
| Nanobiotix S.A. 5NR.F | $2.87 3.14 USD |
-1.2
|
$140.5M 153.59M USD | $120 131.18 USD | $2.78 3.03 USD | $2.88 3.15 USD | $140.5M 153.59M USD | 0 | -$1.44 -1.5 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
+1.41
|
$139.69M 152.7M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $139.69M 152.7M USD | 0 | -$0.24 -0.2 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.5 2.73 USD |
-10.65
|
$139.64M 152.65M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $139.64M 152.65M USD | 0 | -$1 -1.09 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.9599 1.05 USD |
+20.07
|
$135.91M 148.57M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $135.91M 148.57M USD | 0 | -$1.45 -1.5 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.55 0.6 USD |
-8.01
|
$134.58M 147.11M USD | $600 655.88 USD | $0.55 0.6 USD | $0.66 0.73 USD | $134.58M 147.11M USD | 0 | -$0.43 -0.4 USD | |
| Accuray Incorporated XEJ.F | $1.29 1.41 USD |
-1.53
|
$133.96M 146.43M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $133.96M 146.43M USD | 0 | -$0.04 -0.04 USD | |
| Bioceltix S.A. XI3.F | $22.9 25.03 USD |
+0.88
|
$133.22M 145.63M USD | $10 10.93 USD | $22.55 24.65 USD | $24.05 26.29 USD | $133.22M 145.63M USD | 0 | -$0.88 -0.9 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.54 4.96 USD |
0
|
$132.69M 145.05M USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $132.69M 145.05M USD | 0 | -$0.02 -0.02 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.71 7.33 USD |
-5.63
|
$130.23M 142.36M USD | $50 54.66 USD | $6.71 7.33 USD | $6.71 7.33 USD | $130.23M 142.36M USD | 0 | -$1.03 -1.1 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.48 3.8 USD |
-3.87
|
$129.99M 142.09M USD | $30 32.79 USD | $3.48 3.8 USD | $3.48 3.8 USD | $129.99M 142.09M USD | 0 | -$1.91 -2.08 USD | |
| Selvita S.A. 787.F | $7.02 7.67 USD |
-2.5
|
$129.37M 141.42M USD | $23 25.14 USD | $7.02 7.67 USD | $7.02 7.67 USD | $129.37M 141.42M USD | 0 | -$0.07 -0.07 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.22 0.24 USD |
+0.9
|
$127.42M 139.29M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $127.42M 139.29M USD | 0 | -$0.01 -0.01 USD | |
| AC Immune SA IMR.F | $1.24 1.36 USD |
-4.89
|
$127.18M 139.02M USD | $4.84K 5.29K USD | $1.24 1.36 USD | $1.24 1.36 USD | $127.18M 139.02M USD | 0 | -$0.55 -0.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.52 0.57 USD |
-8.6
|
$126.43M 138.21M USD | $12.3K 13.45K USD | $0.52 0.57 USD | $0.52 0.57 USD | $126.43M 138.21M USD | 0 | -$0.11 -0.1 USD | |
| hVIVO plc CRO.F | $0.16 0.17 USD |
-3.03
|
$124.88M 136.51M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $124.88M 136.51M USD | 8.00 | $0.02 0.02 USD | |
| OssDsign AB (publ) 5J6.F | $1.21 1.32 USD |
+1.85
|
$124.29M 135.87M USD | $3.5K 3.83K USD | $1.21 1.32 USD | $1.21 1.32 USD | $124.29M 135.87M USD | 0 | -$0.05 -0.05 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.6 6.12 USD |
+1.91
|
$124.11M 135.67M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $124.11M 135.67M USD | 3.23 | $1.73 1.89 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.81 1.98 USD |
-1.52
|
$123.03M 134.49M USD | $1.06K 1.16K USD | $1.81 1.98 USD | $1.81 1.98 USD | $123.03M 134.49M USD | 0 | -$1.16 -1.2 USD | |
| Photocure ASA PHS.F | $4.39 4.79 USD |
+1.98
|
$122.99M 134.44M USD | $250 273.28 USD | $4.39 4.79 USD | $4.39 4.79 USD | $122.99M 134.44M USD | 0 | -$0.01 -0.01 USD | |
| Heidelberg Pharma AG HPHA.F | $2.62 2.86 USD |
-0.38
|
$122.11M 133.48M USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $122.11M 133.48M USD | 0 | -$0.41 -0.4 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.92 1.01 USD |
+10.84
|
$120.09M 131.27M USD | $3.6K 3.94K USD | $0.92 1.01 USD | $0.92 1.01 USD | $120.09M 131.27M USD | 4.18 | $0.22 0.24 USD | |
| AnGes, Inc. AJW.F | $0.3099 0.34 USD |
-8.28
|
$120.03M 131.21M USD | $150 163.97 USD | $0.3099 0.34 USD | $0.33 0.37 USD | $120.03M 131.21M USD | 0 | -$0.74 -0.8 USD | |
| Arrail Group Limited I1D.F | $0.1799 0.19 USD |
-7.41
|
$119.77M 130.93M USD | $50 54.66 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $119.77M 130.93M USD | 17.50 | $0.01 0.01 USD | |
| Diaceutics PLC 7DC.F | $1.37 1.5 USD |
+5.38
|
$116.11M 126.92M USD | $400 437.25 USD | $1.37 1.5 USD | $1.37 1.5 USD | $116.11M 126.92M USD | 0 | -$0.04 -0.04 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.09 1.19 USD |
+11.66
|
$115.4M 126.15M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.09 1.19 USD | $115.4M 126.15M USD | 0 | -$0.44 -0.4 USD | |
| Scope Fluidics S.A. S84.F | $36.25 39.63 USD |
-1.23
|
$115.28M 126.01M USD | $75 81.99 USD | $36.25 39.63 USD | $38.4 41.98 USD | $115.28M 126.01M USD | 0 | -$2.39 -2.6 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.38 2.6 USD |
+0.85
|
$115.2M 125.93M USD | $54 59.03 USD | $2.38 2.6 USD | $2.38 2.6 USD | $115.2M 125.93M USD | 19.83 | $0.12 0.13 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.2899 0.32 USD |
-1.52
|
$114.19M 124.82M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $114.19M 124.82M USD | 0 | -$0.1 -0.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.64 0.69 USD |
+10.43
|
$113.82M 124.42M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $113.82M 124.42M USD | 63.50 | $0.01 0.01 USD | |
| Paxman AB (publ) B0F.F | $5.9 6.45 USD |
-1.67
|
$113.61M 124.19M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $113.61M 124.19M USD | 31.05 | $0.19 0.21 USD | |
| Genovis AB (publ.) 5GV.F | $1.66 1.82 USD |
-0.95
|
$112.71M 123.21M USD | $200 218.63 USD | $1.66 1.82 USD | $1.66 1.82 USD | $112.71M 123.21M USD | 33.23 | $0.05 0.05 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.18 2.39 USD |
-4.13
|
$112.45M 122.93M USD | $750 819.85 USD | $2.18 2.39 USD | $2.25 2.46 USD | $112.45M 122.93M USD | 0 | -$1.68 -1.8 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.87 2.05 USD |
-4.75
|
$111.86M 122.28M USD | $250 273.28 USD | $1.87 2.05 USD | $1.87 2.05 USD | $111.86M 122.28M USD | 0 | -$0.83 -0.9 USD | |
| Nektar Therapeutics ITH.F | $0.55 0.6 USD |
+2.34
|
$107.12M 117.09M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $107.12M 117.09M USD | 0 | -$0.51 -0.5 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.02 1.11 USD |
-4.69
|
$107M 116.97M USD | $749 818.76 USD | $1.02 1.11 USD | $1.02 1.11 USD | $107M 116.97M USD | 0 | -$0.32 -0.3 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.59 1.74 USD |
-0.62
|
$105.5M 115.32M USD | $54 59.03 USD | $1.59 1.74 USD | $1.59 1.74 USD | $105.5M 115.32M USD | 0 | -$1.16 -1.2 USD | |
| Kodiak Sciences Inc. K27.F | $1.92 2.09 USD |
-2.15
|
$105.16M 114.95M USD | $200 218.63 USD | $1.92 2.09 USD | $1.92 2.09 USD | $105.16M 114.95M USD | 0 | -$2.95 -3.2 USD | |
| Aiforia Technologies Oyj L6J.F | $3.46 3.78 USD |
+0.58
|
$104.77M 114.53M USD | $300 327.94 USD | $3.46 3.78 USD | $3.48 3.8 USD | $104.77M 114.53M USD | 0 | -$0.43 -0.4 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $0.9699 1.06 USD |
-5.89
|
$104.58M 114.32M USD | $6.46K 7.06K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $104.58M 114.32M USD | 0 | -$1.51 -1.6 USD | |
| Silence Therapeutics plc XRP2.F | $2.2 2.4 USD |
-7.56
|
$103.89M 113.57M USD | $115 125.71 USD | $2.2 2.4 USD | $2.2 2.4 USD | $103.89M 113.57M USD | 0 | -$0.87 -0.9 USD | |
| CareRx Corporation 29C1.F | $1.64 1.79 USD |
-0.61
|
$101.93M 111.43M USD | $334 365.11 USD | $1.64 1.79 USD | $1.64 1.79 USD | $101.93M 111.43M USD | 0 | -$0.04 -0.04 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.75 0.82 USD |
-6.83
|
$99.01M 108.23M USD | $1.5K 1.64K USD | $0.7299 0.79 USD | $0.75 0.82 USD | $99.01M 108.23M USD | 0 | -$2.81 -3.07 USD | |
| MPH Health Care AG 93M1.F | $23.1 25.25 USD |
+1.76
|
$98.9M 108.11M USD | $51 55.75 USD | $22.4 24.49 USD | $23.1 25.25 USD | $98.9M 108.11M USD | 0.82 | $27.91 30.51 USD | |
| Champions Oncology, Inc. 2I3.F | $6.85 7.49 USD |
+0.74
|
$98.76M 107.96M USD | $500 546.57 USD | $6.85 7.49 USD | $6.95 7.6 USD | $98.76M 107.96M USD | 17.12 | $0.4 0.44 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.72 2.97 USD |
+3.82
|
$98.73M 107.93M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $98.73M 107.93M USD | 0 | -$0.08 -0.08 USD | |
| Zentek Ltd. ZAY0.F | $0.93 1.02 USD |
-6.53
|
$97.01M 106.04M USD | $1.3K 1.42K USD | $0.93 1.02 USD | $0.93 1.02 USD | $97.01M 106.04M USD | 0 | -$0.07 -0.07 USD | |
| Editas Medicine, Inc. 8EM.F | $1.09 1.19 USD |
-1.94
|
$96.88M 105.9M USD | $38 41.54 USD | $1.09 1.19 USD | $1.09 1.19 USD | $96.88M 105.9M USD | 0 | -$2.54 -2.7 USD | |
| MaaT Pharma SA 4RD.F | $6.02 6.58 USD |
-0.33
|
$96.83M 105.85M USD | $16 17.49 USD | $6.02 6.58 USD | $6.18 6.76 USD | $96.83M 105.85M USD | 0 | -$1.99 -2.1 USD | |
| BioPorto A/S 2P4.F | $0.19 0.2 USD |
+10.24
|
$95.82M 104.74M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $95.82M 104.74M USD | 0 | -$0.02 -0.02 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.36 4.77 USD |
+0.46
|
$93.66M 102.38M USD | $333 364.01 USD | $4.3 4.7 USD | $4.36 4.77 USD | $93.66M 102.38M USD | 43.60 | $0.1 0.11 USD | |
| Nanoform Finland Oyj 4YL.F | $1.08 1.18 USD |
-1.81
|
$92.72M 101.35M USD | $771 842.81 USD | $1.08 1.18 USD | $1.08 1.18 USD | $92.72M 101.35M USD | 0 | -$0.28 -0.3 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.24 4.63 USD |
-5.36
|
$91.7M 100.24M USD | $1K 1.09K USD | $4.1 4.48 USD | $4.32 4.72 USD | $91.7M 100.24M USD | 0 | -$4.37 -4.7 USD | |
| C-Rad AB (publ) 24C.F | $2.57 2.8 USD |
+0.79
|
$90.78M 99.23M USD | $128 139.92 USD | $2.57 2.8 USD | $2.57 2.8 USD | $90.78M 99.23M USD | 17.10 | $0.15 0.16 USD | |
| Apontis Pharma AG APPH.F | $10.75 11.75 USD |
0
|
$89.55M 97.89M USD | $470 513.77 USD | $10.75 11.75 USD | $10.95 11.97 USD | $89.55M 97.89M USD | 119.44 | $0.09 0.1 USD | |
| AB Science S.A. A8D.F | $1.38 1.5 USD |
+3.15
|
$88.88M 97.15M USD | $500 546.57 USD | $1.38 1.5 USD | $1.38 1.5 USD | $88.88M 97.15M USD | 0 | -$0.07 -0.07 USD | |
| Microbot Medical Inc. CY9D.F | $2.14 2.34 USD |
+12.84
|
$88.17M 96.38M USD | $280 306.08 USD | $2.14 2.34 USD | $2.14 2.34 USD | $88.17M 96.38M USD | 0 | -$0.64 -0.6 USD | |
| Sensorion SA RFM.F | $0.26 0.28 USD |
-2.99
|
$87.76M 95.93M USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $87.76M 95.93M USD | 0 | -$0.09 -0.09 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.7199 0.78 USD |
+2.14
|
$85.26M 93.2M USD | $500 546.57 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $85.26M 93.2M USD | 0 | -$0.11 -0.1 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.9599 1.05 USD |
+8.71
|
$83.75M 91.55M USD | $600 655.88 USD | $0.88 0.96 USD | $0.9599 1.05 USD | $83.75M 91.55M USD | 0 | -$0.32 -0.3 USD | |
| HLS Therapeutics Inc. 74D.F | $2.5 2.73 USD |
-3.1
|
$83.65M 91.44M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $83.65M 91.44M USD | 0 | -$0.55 -0.6 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.08 3.37 USD |
-1.91
|
$83.64M 91.43M USD | $590 644.95 USD | $3.08 3.37 USD | $3.08 3.37 USD | $83.64M 91.43M USD | 9.33 | $0.33 0.36 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
-4.23
|
$83.36M 91.13M USD | $9.35K 10.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $83.36M 91.13M USD | 6.80 | $0.02 0.02 USD | |
| SynAct Pharma AB 8F8.F | $1.64 1.79 USD |
-1.44
|
$83.01M 90.74M USD | $150 163.97 USD | $1.62 1.77 USD | $1.65 1.81 USD | $83.01M 90.74M USD | 0 | -$0.19 -0.2 USD | |
| Vistin Pharma ASA VP4.F | $1.87 2.04 USD |
-2.35
|
$82.99M 90.72M USD | $489 534.54 USD | $1.87 2.04 USD | $1.87 2.04 USD | $82.99M 90.72M USD | 15.58 | $0.12 0.13 USD | |
| Transgene SA TGNA.F | $0.6199 0.68 USD |
-2.51
|
$82.8M 90.51M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $82.8M 90.51M USD | 0 | -$0.29 -0.3 USD | |
| XBiotech Inc. 4XB.F | $2.62 2.86 USD |
-3.68
|
$82.36M 90.03M USD | $468 511.59 USD | $2.62 2.86 USD | $2.62 2.86 USD | $82.36M 90.03M USD | 0 | -$1.11 -1.2 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.93 2.11 USD |
-2.25
|
$78.9M 86.25M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $78.9M 86.25M USD | 0 | -$0.42 -0.4 USD | |
| ReproCELL Incorporated 6RC.F | $0.64 0.69 USD |
-3.05
|
$78.73M 86.06M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $78.73M 86.06M USD | 0 | -$0.01 -0.01 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.F | $268 292.96 USD |
-2.9
|
$78.58M 85.89M USD | $5 5.47 USD | $268 292.96 USD | $268 292.96 USD | $78.58M 85.89M USD | 18.39 | $14.57 15.93 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.53 0.58 USD |
-4.14
|
$77.04M 84.22M USD | $4.7K 5.14K USD | $0.53 0.58 USD | $0.53 0.58 USD | $77.04M 84.22M USD | 3.33 | $0.16 0.17 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.16 1.27 USD |
+1.75
|
$75.98M 83.05M USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $75.98M 83.05M USD | 0 | -$0.67 -0.7 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.7099 0.77 USD |
+0.57
|
$75.57M 82.61M USD | $5.5K 6.01K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $75.57M 82.61M USD | 0 | -$0.01 -0.01 USD | |
| TerrAscend Corp. TED.F | $0.1799 0.19 USD |
-7.29
|
$73.41M 80.25M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $73.41M 80.25M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.F | $3.96 4.33 USD |
-4.35
|
$73.03M 79.83M USD | $570 623.09 USD | $3.96 4.33 USD | $4.14 4.53 USD | $73.03M 79.83M USD | 23.29 | $0.17 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||