국가: 독일 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $41.6 45.47 USD |
-1.28
|
$37.18B 40.64B USD | $1.18K 1.29K USD | $41.6 45.47 USD | $42.19 46.12 USD | $37.18B 40.64B USD | 50.12 | $0.83 0.91 USD | |
| BASF SE BAS.DE | $41.64 45.52 USD |
-1.33
|
$37.16B 40.63B USD | $696.69K 761.57K USD | $41.53 45.4 USD | $41.94 45.85 USD | $37.16B 40.63B USD | 50.16 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $90.86 99.32 USD |
-0.89
|
$12.7B 13.88B USD | $29.61K 32.37K USD | $90.6 99.04 USD | $91.56 100.09 USD | $12.7B 13.88B USD | 26.56 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.48 66.11 USD |
-0.17
|
$11.41B 12.48B USD | $1.71K 1.87K USD | $60.48 66.11 USD | $60.54 66.18 USD | $11.41B 12.48B USD | 0 | -$2.07 -2.2 USD | |
| Brenntag SE BNR.DE | $56.1 61.32 USD |
-1.51
|
$8.1B 8.85B USD | $21.51K 23.51K USD | $56.04 61.26 USD | $56.62 61.89 USD | $8.1B 8.85B USD | 15.28 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.DE | $17.12 18.71 USD |
-1.1
|
$7.98B 8.72B USD | $108.16K 118.23K USD | $17.09 18.68 USD | $17.24 18.85 USD | $7.98B 8.72B USD | 26.33 | $0.65 0.71 USD | |
| Fuchs SE FPE.DE | $36.1 39.46 USD |
-0.28
|
$5.52B 6.03B USD | $1.04K 1.13K USD | $35.95 39.3 USD | $36.2 39.57 USD | $5.52B 6.03B USD | 15.69 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $63.7 69.63 USD |
-0.62
|
$3.3B 3.6B USD | $16.74K 18.3K USD | $63.25 69.14 USD | $63.85 69.8 USD | $3.3B 3.6B USD | 13.13 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $24.66 26.96 USD |
-1.83
|
$2.13B 2.33B USD | $65.28K 71.36K USD | $24.58 26.87 USD | $24.9 27.22 USD | $2.13B 2.33B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $135.6 148.23 USD |
-0.15
|
$1.38B 1.5B USD | $1.51K 1.65K USD | $134.6 147.14 USD | $136.4 149.1 USD | $1.38B 1.5B USD | 24.43 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $13.12 14.34 USD |
-0.76
|
$835.95M 913.8M USD | $10.2K 11.15K USD | $13 14.21 USD | $13.18 14.41 USD | $835.95M 913.8M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.57 3.9 USD |
-0.42
|
$436.51M 477.16M USD | $3.71K 4.05K USD | $3.55 3.88 USD | $3.57 3.9 USD | $436.51M 477.16M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
0
|
$183.88M 201M USD | $4.62K 5.05K USD | $4.94 5.4 USD | $4.94 5.4 USD | $183.88M 201M USD | 16.46 | $0.3 0.33 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.14 0.15 USD |
0
|
$36.61M 40.01M USD | $16K 17.49K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.61M 40.01M USD | 0 | -$0.03 -0.03 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.005 0.0054 USD |
-16.67
|
$32.72M 35.76M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $32.72M 35.76M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
0
|
$14.57M 15.93M USD | $8.62K 9.42K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.57M 15.93M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.01 0.02 USD |
0
|
$13.54M 14.8M USD | $56K 61.22K USD | $0.01 0.02 USD | $0.01 0.02 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.01 0.02 USD |
-5.33
|
$10.63M 11.62M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.63M 11.62M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$3M 3.28M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3M 3.28M USD | 0 | $0 0 USD | |
| OTI Greentech AG NSAK.DU | $0.02999 0.03 USD |
0
|
$311.46K 340.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.46K 340.47K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $400.2 437.47 USD |
-0.84
|
$188.38B 205.93B USD | $92 100.57 USD | $400.2 437.47 USD | $403.2 440.75 USD | $188.38B 205.93B USD | 34.32 | $11.66 12.75 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
0
|
$101.42B 110.87B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $101.42B 110.87B USD | 30.08 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.DE | $174.9 191.19 USD |
-0.58
|
$100.86B 110.25B USD | $22 24.05 USD | $174.9 191.19 USD | $175.02 191.32 USD | $100.86B 110.25B USD | 30.57 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $174.42 190.66 USD |
-1.09
|
$100.58B 109.95B USD | $146 159.6 USD | $174.42 190.66 USD | $175.76 192.13 USD | $100.58B 109.95B USD | 30.54 | $5.71 6.24 USD | |
| The Sherwin-Williams Company SJ3.F | $298.95 326.79 USD |
-0.55
|
$74.92B 81.89B USD | $65 71.05 USD | $298.95 326.79 USD | $298.95 326.79 USD | $74.92B 81.89B USD | 33.36 | $8.96 9.79 USD | |
| Ecolab Inc. ECJ.F | $231.1 252.62 USD |
+0.43
|
$66.14B 72.3B USD | $170 185.83 USD | $231.1 252.62 USD | $231.6 253.17 USD | $66.14B 72.3B USD | 37.45 | $6.17 6.74 USD | |
| Air Products and Chemicals, Inc. AP3.F | $246.5 269.46 USD |
+0.49
|
$56.04B 61.26B USD | $50 54.66 USD | $246.5 269.46 USD | $246.5 269.46 USD | $56.04B 61.26B USD | 41.92 | $5.88 6.43 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $28.26 30.89 USD |
+0.93
|
$53.81B 58.82B USD | $175 191.3 USD | $28.26 30.89 USD | $28.26 30.89 USD | $53.81B 58.82B USD | 17.77 | $1.59 1.74 USD | |
| Givaudan SA GIN1.F | $80.5 88 USD |
-0.62
|
$38.02B 41.56B USD | $31 33.89 USD | $80.5 88 USD | $80.5 88 USD | $38.02B 41.56B USD | 31.94 | $2.52 2.75 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
-2.83
|
$36.77B 40.2B USD | $381 416.48 USD | $10.3 11.26 USD | $10.3 11.26 USD | $36.77B 40.2B USD | 49.04 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22.2 24.27 USD |
-2.63
|
$35.62B 38.94B USD | $400 437.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $35.62B 38.94B USD | 26.74 | $0.83 0.91 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.F | $60.8 66.46 USD |
+1.23
|
$28.42B 31.06B USD | $500 546.57 USD | $59.86 65.44 USD | $60.8 66.46 USD | $28.42B 31.06B USD | 61.41 | $0.99 1.08 USD | |
| Novozymes A/S NZM.F | $59 64.49 USD |
-0.84
|
$27.84B 30.43B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $27.84B 30.43B USD | 59.59 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.24 68.04 USD |
-0.54
|
$26.74B 29.23B USD | $84 91.82 USD | $62.24 68.04 USD | $62.24 68.04 USD | $26.74B 29.23B USD | 3112.00 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $98.68 107.87 USD |
-0.96
|
$22.53B 24.63B USD | $35 38.26 USD | $98.68 107.87 USD | $98.68 107.87 USD | $22.53B 24.63B USD | 20.55 | $4.8 5.25 USD | |
| Dow Inc. 2OY.SG | $24 26.24 USD |
-1.23
|
$16.96B 18.54B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $16.96B 18.54B USD | 70.58 | $0.34 0.37 USD | |
| Dow Inc. 2OY.F | $23.9 26.13 USD |
-1.65
|
$16.89B 18.47B USD | $160 174.9 USD | $23.9 26.13 USD | $23.9 26.13 USD | $16.89B 18.47B USD | 70.29 | $0.34 0.37 USD | |
| LyondellBasell Industries N.V. DLY.F | $52.42 57.3 USD |
-3.14
|
$16.85B 18.42B USD | $185 202.23 USD | $52.42 57.3 USD | $52.42 57.3 USD | $16.85B 18.42B USD | 21.39 | $2.45 2.68 USD | |
| International Flavors & Fragrances Inc. IFF.F | $64.52 70.53 USD |
-0.46
|
$16.5B 18.04B USD | $330 360.73 USD | $64.52 70.53 USD | $64.54 70.55 USD | $16.5B 18.04B USD | 0 | -$2.76 -3.01 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
-0.74
|
$16.1B 17.6B USD | $170 185.83 USD | $6.75 7.38 USD | $6.75 7.38 USD | $16.1B 17.6B USD | 19.85 | $0.34 0.37 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.86 34.83 USD |
0
|
$14.06B 15.37B USD | $30 32.79 USD | $31.86 34.83 USD | $31.86 34.83 USD | $14.06B 15.37B USD | 23.60 | $1.35 1.48 USD | |
| Symrise AG SY1.F | $90.82 99.28 USD |
-1.15
|
$12.69B 13.88B USD | $37 40.45 USD | $90.82 99.28 USD | $90.94 99.41 USD | $12.69B 13.88B USD | 26.55 | $3.42 3.74 USD | |
| RPM International Inc. RP8.F | $95 103.85 USD |
0
|
$12.34B 13.49B USD | $105 114.78 USD | $95 103.85 USD | $95 103.85 USD | $12.34B 13.49B USD | 22.45 | $4.23 4.62 USD | |
| Covestro AG 1CO1.F | $29.8 32.58 USD |
0
|
$11.43B 12.5B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $11.43B 12.5B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60.5 66.13 USD |
-0.1
|
$11.42B 12.49B USD | $1.1K 1.2K USD | $60.5 66.13 USD | $60.5 66.13 USD | $11.42B 12.49B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $15.8 17.27 USD |
-0.63
|
$11.04B 12.07B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $11.04B 12.07B USD | 13.73 | $1.15 1.26 USD | |
| Akzo Nobel N.V. AKUP.F | $19.5 21.32 USD |
+0.52
|
$10.39B 11.36B USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.39B 11.36B USD | 21.42 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.42 64.95 USD |
-0.7
|
$10.27B 11.22B USD | $360 393.53 USD | $59.42 64.95 USD | $60.06 65.65 USD | $10.27B 11.22B USD | 21.84 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $68 74.33 USD |
-0.73
|
$8.75B 9.57B USD | $70 76.52 USD | $68 74.33 USD | $68 74.33 USD | $8.75B 9.57B USD | 27.09 | $2.51 2.74 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $30.3 33.12 USD |
-4.11
|
$8.37B 9.15B USD | $3.49K 3.81K USD | $30.3 33.12 USD | $31.5 34.43 USD | $8.37B 9.15B USD | 16.92 | $1.79 1.96 USD | |
| Asahi Kasei Corporation ASA.F | $11.9 13.01 USD |
-0.83
|
$8.36B 9.14B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.36B 9.14B USD | 10.25 | $1.16 1.27 USD | |
| Asahi Kasei Corporation ASAA.F | $6.02 6.58 USD |
-1.41
|
$8.31B 9.09B USD | $100 109.31 USD | $6.02 6.58 USD | $6.02 6.58 USD | $8.31B 9.09B USD | 10.37 | $0.58 0.63 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
0
|
$8.22B 8.99B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.22B 8.99B USD | 15.06 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $56.76 62.05 USD |
-1.18
|
$8.2B 8.96B USD | $1.69K 1.85K USD | $56.76 62.05 USD | $56.76 62.05 USD | $8.2B 8.96B USD | 15.46 | $3.67 4.01 USD | |
| Avantor, Inc. AVG.F | $11.7 12.79 USD |
-0.85
|
$8.08B 8.84B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.08B 8.84B USD | 13.29 | $0.88 0.96 USD | |
| Brenntag SE BNRA.SG | $11.1 12.13 USD |
-1.77
|
$8.08B 8.83B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.08B 8.83B USD | 15.20 | $0.73 0.8 USD | |
| Evonik Industries AG EVK.F | $17.15 18.75 USD |
-1.21
|
$7.99B 8.74B USD | $1.98K 2.16K USD | $17.15 18.75 USD | $17.3 18.91 USD | $7.99B 8.74B USD | 26.38 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $8.25 9.02 USD |
-1.2
|
$7.97B 8.71B USD | $30 32.79 USD | $8.25 9.02 USD | $8.25 9.02 USD | $7.97B 8.71B USD | 25.78 | $0.32 0.35 USD | |
| Avantor, Inc. AVG.SG | $11.6 12.68 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $7.95B 8.69B USD | 13.18 | $0.88 0.96 USD | |
| Eastman Chemical Company EAC.F | $67.22 73.48 USD |
-0.33
|
$7.76B 8.48B USD | $200 218.63 USD | $67.22 73.48 USD | $67.22 73.48 USD | $7.76B 8.48B USD | 9.89 | $6.79 7.42 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.63 2.88 USD |
-2.56
|
$7.59B 8.3B USD | $0 0 USD | $2.63 2.88 USD | $2.63 2.88 USD | $7.59B 8.3B USD | 0 | -$0.12 -0.1 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+2.84
|
$7.53B 8.23B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.53B 8.23B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.65 2.89 USD |
-5.43
|
$7.37B 8.05B USD | $7.29K 7.97K USD | $2.65 2.89 USD | $2.65 2.89 USD | $7.37B 8.05B USD | 0 | -$0.13 -0.1 USD | |
| IMCD N.V. INX.F | $113.3 123.85 USD |
-0.48
|
$6.73B 7.36B USD | $375 409.93 USD | $112.8 123.31 USD | $113.4 123.96 USD | $6.73B 7.36B USD | 23.31 | $4.86 5.31 USD | |
| Albemarle Corporation AMC.F | $56.68 61.96 USD |
-2.81
|
$6.67B 7.29B USD | $42 45.91 USD | $56.68 61.96 USD | $56.68 61.96 USD | $6.67B 7.29B USD | 0 | -$9.42 -10.2 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.4 4.81 USD |
+1.34
|
$6.59B 7.21B USD | $100 109.31 USD | $4.4 4.81 USD | $4.4 4.81 USD | $6.59B 7.21B USD | 23.15 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
-0.92
|
$6.45B 7.05B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.45B 7.05B USD | 23.22 | $0.93 1.02 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
0
|
$6.09B 6.65B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.09B 6.65B USD | 20.00 | $0.58 0.63 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
+2.48
|
$6.04B 6.6B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $6.04B 6.6B USD | 14.55 | $42.59 46.56 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $26 28.42 USD |
-0.76
|
$5.68B 6.21B USD | $202 220.81 USD | $26 28.42 USD | $26 28.42 USD | $5.68B 6.21B USD | 15.11 | $1.72 1.88 USD | |
| Celanese Corporation DG3.F | $51.32 56.1 USD |
-0.54
|
$5.61B 6.14B USD | $12 13.12 USD | $51.32 56.1 USD | $51.32 56.1 USD | $5.61B 6.14B USD | 0 | -$13.3 -14.5 USD | |
| Fuchs SE FPE.F | $36 39.35 USD |
-0.14
|
$5.52B 6.04B USD | $280 306.08 USD | $36 39.35 USD | $36 39.35 USD | $5.52B 6.04B USD | 15.65 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $47.98 52.45 USD |
-0.21
|
$5.52B 6.03B USD | $150 163.97 USD | $47.98 52.45 USD | $47.98 52.45 USD | $5.52B 6.03B USD | 20.86 | $2.3 2.51 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
-1.82
|
$5.3B 5.79B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.3B 5.79B USD | 108.00 | $0.1 0.11 USD | |
| AGC Inc. SHJ.F | $24.6 26.89 USD |
-1.6
|
$5.28B 5.77B USD | $294 321.38 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.28B 5.77B USD | 0 | -$1.85 -2.02 USD | |
| Croda International Plc 6CMB.F | $35.24 38.52 USD |
+2.89
|
$5.06B 5.53B USD | $60 65.59 USD | $35.24 38.52 USD | $35.24 38.52 USD | $5.06B 5.53B USD | 18.16 | $1.94 2.12 USD | |
| Arkema S.A. V1S.F | $62.4 68.21 USD |
-0.32
|
$4.96B 5.42B USD | $20 21.86 USD | $62.4 68.21 USD | $62.4 68.21 USD | $4.96B 5.42B USD | 16.29 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $20.2 22.08 USD |
0
|
$4.93B 5.39B USD | $400 437.25 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.93B 5.39B USD | 20.40 | $0.99 1.08 USD | |
| SOL S.p.A. QOL.SG | $49.65 54.27 USD |
+7.35
|
$4.64B 5.08B USD | $200 218.63 USD | $46.2 50.5 USD | $49.65 54.27 USD | $4.64B 5.08B USD | 30.46 | $1.63 1.78 USD | |
| Balchem Corporation BL9B.F | $139.1 152.06 USD |
+1.53
|
$4.63B 5.06B USD | $22 24.05 USD | $139.1 152.06 USD | $139.1 152.06 USD | $4.63B 5.06B USD | 39.40 | $3.53 3.86 USD | |
| Tosoh Corporation TOS.F | $12.5 13.66 USD |
0
|
$4.07B 4.45B USD | $70 76.52 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.07B 4.45B USD | 11.57 | $1.08 1.18 USD | |
| Sensient Technologies Corporation SSF.F | $90 98.38 USD |
-0.55
|
$3.86B 4.22B USD | $100 109.31 USD | $89.5 97.84 USD | $90 98.38 USD | $3.86B 4.22B USD | 35.15 | $2.56 2.8 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19.9 21.75 USD |
-0.5
|
$3.78B 4.13B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.78B 4.13B USD | 19.70 | $1.01 1.1 USD | |
| Resonac Holdings Corporation SWD.F | $20.2 22.08 USD |
+3.59
|
$3.74B 4.09B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.74B 4.09B USD | 7.39 | $2.73 2.98 USD | |
| Cabot Corporation CBT.F | $66 72.15 USD |
-0.75
|
$3.55B 3.88B USD | $80 87.45 USD | $66 72.15 USD | $66 72.15 USD | $3.55B 3.88B USD | 10.09 | $6.54 7.15 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.52B 3.85B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.52B 3.85B USD | 8.05 | $2.46 2.69 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
0
|
$3.51B 3.84B USD | $934 1.02K USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.51B 3.84B USD | 26.34 | $0.41 0.45 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
-0.79
|
$3.45B 3.77B USD | $47 51.38 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.45B 3.77B USD | 13.62 | $1.85 2.02 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.06 2.25 USD |
-1.9
|
$3.4B 3.71B USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.4B 3.71B USD | 14.71 | $0.14 0.15 USD | |
| Azelis Group NV 2R7.F | $13.61 14.88 USD |
-1.87
|
$3.31B 3.62B USD | $300 327.94 USD | $13.61 14.88 USD | $13.61 14.88 USD | $3.31B 3.62B USD | 18.14 | $0.75 0.82 USD | |
| Azelis Group NV 2R7.SG | $13.6 14.87 USD |
-1.59
|
$3.31B 3.62B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.31B 3.62B USD | 18.37 | $0.74 0.81 USD | |
| Wacker Chemie AG WCH.F | $63.5 69.41 USD |
-4.37
|
$3.15B 3.45B USD | $160 174.9 USD | $63.5 69.41 USD | $63.7 69.63 USD | $3.15B 3.45B USD | 13.09 | $4.85 5.3 USD | |
| Solvay SA SOL0.F | $2.8 3.06 USD |
0
|
$3.09B 3.38B USD | $545 595.76 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.09B 3.38B USD | 14.73 | $0.19 0.21 USD | |
| Solvay SA SOL.F | $29.16 31.88 USD |
-2.74
|
$3.05B 3.33B USD | $100 109.31 USD | $29.16 31.88 USD | $29.16 31.88 USD | $3.05B 3.33B USD | 15.67 | $1.86 2.03 USD | |
| Clariant AG CLRS.F | $8 8.75 USD |
0
|
$3.03B 3.31B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $3.03B 3.31B USD | 10.12 | $0.79 0.86 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.51 0.56 USD |
0
|
$3.03B 3.31B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $3.03B 3.31B USD | 0 | -$0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}