결과 페이지 3 - 국가: 독일 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
+0.88
|
$271.88M 297.2M USD | $16 17.49 USD | $22.8 24.92 USD | $22.8 24.92 USD | $271.88M 297.2M USD | 15.51 | $1.47 1.61 USD | |
| Ercros, S.A. CRS1.F | $2.94 3.21 USD |
-1.01
|
$270.19M 295.36M USD | $20 21.86 USD | $2.94 3.21 USD | $2.94 3.21 USD | $270.19M 295.36M USD | 0 | -$0.13 -0.1 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.65 21.48 USD |
+0.77
|
$259.3M 283.45M USD | $68 74.33 USD | $19.65 21.48 USD | $19.65 21.48 USD | $259.3M 283.45M USD | 15.00 | $1.31 1.43 USD | |
| Neo Performance Materials Inc. N14.F | $5.97 6.53 USD |
-0.33
|
$251.61M 275.05M USD | $600 655.88 USD | $5.87 6.42 USD | $5.97 6.53 USD | $251.61M 275.05M USD | 0 | -$0.33 -0.3 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
+1.56
|
$247.82M 270.9M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $247.82M 270.9M USD | 8.66 | $0.03 0.03 USD | |
| Green Plains Inc. G3V.F | $3.61 3.95 USD |
+0.75
|
$239.14M 261.41M USD | $8 8.75 USD | $3.58 3.91 USD | $3.61 3.95 USD | $239.14M 261.41M USD | 0 | -$1.42 -1.5 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12 13.12 USD |
0
|
$236.96M 259.03M USD | $1 1.09 USD | $11.95 13.06 USD | $11.95 13.06 USD | $236.96M 259.03M USD | 0 | -$5.51 -6.02 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.44 3.76 USD |
+3.61
|
$229.7M 251.1M USD | $9 9.84 USD | $3.32 3.63 USD | $3.52 3.85 USD | $229.7M 251.1M USD | 0 | -$0.98 -1.07 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.2 USD |
-1.06
|
$227.13M 248.29M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $227.13M 248.29M USD | 3.11 | $0.06 0.07 USD | |
| Titomic Limited T04.F | $0.1499 0.17 USD |
+3.36
|
$217.81M 238.09M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $217.81M 238.09M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $9.18 10.03 USD |
+5.52
|
$198.65M 217.15M USD | $272 297.33 USD | $8.7 9.51 USD | $9.18 10.03 USD | $198.65M 217.15M USD | 15.30 | $0.6 0.66 USD | |
| Treatt plc 5TT.F | $3.28 3.59 USD |
0
|
$195.41M 213.6M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $195.41M 213.6M USD | 14.90 | $0.22 0.24 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.93 5.39 USD |
-0.2
|
$185.74M 203.03M USD | $30 32.79 USD | $4.93 5.39 USD | $4.93 5.39 USD | $185.74M 203.03M USD | 16.43 | $0.3 0.33 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $3.32 3.63 USD |
-2.92
|
$173.03M 189.14M USD | $0 0 USD | $3.32 3.63 USD | $3.38 3.69 USD | $173.03M 189.14M USD | 0 | -$0.07 -0.07 USD | |
| FutureFuel Corp. 3FF.SG | $3.44 3.76 USD |
+1.78
|
$152.08M 166.25M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $152.08M 166.25M USD | 0 | -$0.13 -0.1 USD | |
| FutureFuel Corp. 3FF.F | $3.44 3.76 USD |
0
|
$152.08M 166.25M USD | $1.5K 1.64K USD | $3.44 3.76 USD | $3.44 3.76 USD | $152.08M 166.25M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.46 2.69 USD |
+0.82
|
$146.94M 160.62M USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $146.94M 160.62M USD | 0 | -$0.02 -0.02 USD | |
| Nabaltec AG NTG.F | $15.65 17.11 USD |
+0.32
|
$138.6M 151.51M USD | $30 32.79 USD | $15.2 16.62 USD | $15.65 17.11 USD | $138.6M 151.51M USD | 9.72 | $1.61 1.76 USD | |
| Carbios SAS 3C1.F | $7.74 8.46 USD |
-1.9
|
$133.48M 145.91M USD | $366 400.09 USD | $7.74 8.46 USD | $8.25 9.02 USD | $133.48M 145.91M USD | 0 | -$1.97 -2.1 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.5 15.85 USD |
+2.11
|
$126.12M 137.87M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $126.12M 137.87M USD | 12.39 | $1.17 1.28 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $11.15 12.19 USD |
-0.89
|
$109.17M 119.34M USD | $30 32.79 USD | $10.8 11.81 USD | $11.15 12.19 USD | $109.17M 119.34M USD | 12.96 | $0.86 0.94 USD | |
| Masterflex SE MZX.DE | $11.35 12.41 USD |
+0.89
|
$109.17M 119.34M USD | $2.4K 2.63K USD | $10.8 11.81 USD | $11.35 12.41 USD | $109.17M 119.34M USD | 13.19 | $0.86 0.94 USD | |
| PCC Exol S.A. 9B2.F | $0.56 0.61 USD |
-0.35
|
$100.14M 109.46M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $100.14M 109.46M USD | 11.24 | $0.05 0.05 USD | |
| Trinseo PLC 3XD.F | $2.52 2.75 USD |
-1.56
|
$94.95M 103.79M USD | $286 312.64 USD | $2.52 2.75 USD | $2.52 2.75 USD | $94.95M 103.79M USD | 0 | -$8.74 -9.5 USD | |
| Holland Colours N.V. HCY.F | $107 116.97 USD |
+2.88
|
$94.64M 103.45M USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $94.64M 103.45M USD | 15.62 | $6.85 7.49 USD | |
| Arla Plast AB 7JB.F | $4.3 4.7 USD |
-0.46
|
$92.29M 100.89M USD | $276 301.71 USD | $4.3 4.7 USD | $4.3 4.7 USD | $92.29M 100.89M USD | 10.75 | $0.4 0.44 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.34 2.56 USD |
-0.85
|
$82.69M 90.39M USD | $0 0 USD | $2.34 2.56 USD | $2.38 2.6 USD | $82.69M 90.39M USD | 0 | -$0.05 -0.05 USD | |
| AFYREN SAS 90N.F | $3.07 3.36 USD |
-6.97
|
$81.27M 88.84M USD | $17.47K 19.1K USD | $2.99 3.27 USD | $3.3 3.61 USD | $81.27M 88.84M USD | 0 | -$0.37 -0.4 USD | |
| AirBoss of America Corp. 2S1.F | $2.76 3.02 USD |
+0.73
|
$76.91M 84.07M USD | $35 38.26 USD | $2.76 3.02 USD | $2.76 3.02 USD | $76.91M 84.07M USD | 0 | -$0.52 -0.5 USD | |
| Baikowski SA 3BK.MU | $20.6 22.52 USD |
0
|
$75.78M 82.84M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $75.78M 82.84M USD | 82.40 | $0.25 0.27 USD | |
| Baikowski SA 3BK.F | $20.2 22.08 USD |
+1
|
$74.87M 81.84M USD | $106 115.87 USD | $20.2 22.08 USD | $20.2 22.08 USD | $74.87M 81.84M USD | 19.61 | $1.03 1.13 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.54 USD |
-0.8
|
$63.53M 69.44M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.5 0.55 USD | $63.53M 69.44M USD | 0 | -$0.06 -0.06 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8 0.88 USD |
-3.71
|
$62.98M 68.85M USD | $3.33K 3.64K USD | $0.8 0.88 USD | $0.8 0.88 USD | $62.98M 68.85M USD | 0 | -$0.71 -0.7 USD | |
| Origin Materials, Inc. 5ER.F | $0.4 0.44 USD |
-8.92
|
$60.31M 65.92M USD | $12K 13.12K USD | $0.4 0.44 USD | $0.4 0.44 USD | $60.31M 65.92M USD | 0 | -$0.58 -0.6 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.57M 60.75M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.57M 60.75M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
+2.72
|
$55.31M 60.46M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $55.31M 60.46M USD | 0 | -$2.57 -2.8 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9399 1.02 USD |
-3.61
|
$53.58M 58.57M USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $53.58M 58.57M USD | 0 | -$0.28 -0.3 USD | |
| Hazer Group Limited 2H8.F | $0.2099 0.23 USD |
+0.24
|
$51.59M 56.39M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.59M 56.39M USD | 0 | -$0.03 -0.03 USD | |
| Iofina plc IF7.F | $0.2399 0.26 USD |
-2.44
|
$51.04M 55.79M USD | $639 698.51 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $51.04M 55.79M USD | 24.00 | $0.01 0.01 USD | |
| Nano One Materials Corp. LBMB.F | $0.3599 0.4 USD |
-4.84
|
$42.59M 46.55M USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $42.59M 46.55M USD | 0 | -$0.1 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
+0.53
|
$41.69M 45.57M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.69M 45.57M USD | 3.77 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.41 USD |
+4.37
|
$39.55M 43.23M USD | $1.18K 1.29K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $39.55M 43.23M USD | 0 | -$0.04 -0.04 USD | |
| SciDev Limited INFA.F | $0.1799 0.2 USD |
-2.17
|
$36.61M 40.02M USD | $2.17K 2.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $36.61M 40.02M USD | 18.00 | $0.01 0.01 USD | |
| IBU-tec advanced materials AG IBU.F | $6.64 7.26 USD |
-6.74
|
$32.87M 35.93M USD | $25 27.33 USD | $6.64 7.26 USD | $6.96 7.61 USD | $32.87M 35.93M USD | 0 | -$1.12 -1.2 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.26 3.56 USD |
+1.87
|
$32.4M 35.41M USD | $935 1.02K USD | $3.26 3.56 USD | $3.26 3.56 USD | $32.4M 35.41M USD | 12.53 | $0.26 0.28 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2999 0.33 USD |
+0.33
|
$28.82M 31.5M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.82M 31.5M USD | 0 | -$0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.4099 0.44 USD |
-0.49
|
$26.96M 29.47M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.96M 29.47M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
+200
|
$24.95M 27.27M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.95M 27.27M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
0
|
$19.34M 21.14M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19.34M 21.14M USD | 0 | -$0.09 -0.09 USD | |
| OrganoClick AB (publ) 0CF.F | $0.1499 0.16 USD |
+7.14
|
$18.06M 19.74M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $18.06M 19.74M USD | 0 | -$0.02 -0.02 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
+0.21
|
$15.39M 16.82M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
0
|
$14.74M 16.12M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.74M 16.12M USD | 0 | -$0.03 -0.03 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.26 0.28 USD |
-0.77
|
$11.95M 13.07M USD | $200 218.63 USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.95M 13.07M USD | 0 | -$0.12 -0.1 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
0
|
$11.73M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
0
|
$11.06M 12.09M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
-0.5
|
$10.87M 11.89M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.87M 11.89M USD | 13.40 | $0.03 0.03 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
0
|
$8.93M 9.76M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.93M 9.76M USD | 0 | -$0.07 -0.07 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
-0.83
|
$7.3M 7.98M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.19M 7.86M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.52 0.56 USD |
+3
|
$7.04M 7.69M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.04M 7.69M USD | 0 | -$4.85 -5.3 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.03 USD |
+33.01
|
$5.62M 6.14M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.62M 6.14M USD | 0 | $0 0 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$4.3M 4.7M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
-22.22
|
$2.72M 2.98M USD | $9K 9.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.72M 2.98M USD | 0 | -$0.02 -0.02 USD | |
| International Zeolite Corp. ZEON.F | $0.001 0.0010 USD |
0
|
$269.97K 295.11K USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $269.97K 295.11K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.MU | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}