$2.34T
시가 총액
$84.39B
총 거래량
BTC 50.09%     ETH 15.36%
지배력

결과 페이지 3 - 국가: 독일 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
5N Plus Inc.  EMB.F $3.3 3.6 USD
+2.97
$292.69M 319.95M USD $200 218.63 USD $3.29 3.6 USD $3.3 3.6 USD $292.69M 319.95M USD 20.59 $0.16 0.17 USD
EPC Groupe  9Z50.F $137 149.76 USD
+2.62
$288.11M 314.94M USD $2 2.19 USD $130 142.11 USD $137 149.76 USD $288.11M 314.94M USD 15.87 $8.63 9.43 USD
Rayonier Advanced Materials Inc.  RYQ.F $4.4 4.81 USD
+3.29
$287.75M 314.55M USD $66 72.15 USD $4.34 4.74 USD $4.4 4.81 USD $287.75M 314.55M USD 0 -$1.46 -1.5 USD
Stella Chemifa Corporation  SLO.F $22.2 24.27 USD
+1.83
$273.38M 298.84M USD $34 37.17 USD $22.2 24.27 USD $22.2 24.27 USD $273.38M 298.84M USD 18.81 $1.18 1.29 USD
China Sanjiang Fine Chemicals Company Limited  8C9.F $0.22 0.24 USD
+1.85
$273.18M 298.62M USD $1.11K 1.21K USD $0.22 0.24 USD $0.22 0.24 USD $273.18M 298.62M USD 22.00 $0.01 0.01 USD
Zaklady Azotowe Pulawy S.A.  1V5.F $13.6 14.87 USD
+0.37
$262.7M 287.17M USD $7 7.65 USD $13.6 14.87 USD $13.6 14.87 USD $262.7M 287.17M USD 0 -$14.35 -15.6 USD
Uzin Utz SE  UZU.F $50 54.66 USD
+2.04
$252.22M 275.71M USD $40 43.73 USD $49 53.56 USD $50 54.66 USD $252.22M 275.71M USD 11.03 $4.53 4.95 USD
Uzin Utz SE  UZU.DE $50 54.66 USD
+0.4
$252.22M 275.71M USD $114 124.62 USD $49.8 54.44 USD $50.5 55.2 USD $252.22M 275.71M USD 11.03 $4.53 4.95 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $19.7 21.53 USD
+2.34
$251.53M 274.96M USD $100 109.31 USD $19.7 21.53 USD $19.7 21.53 USD $251.53M 274.96M USD 13.68 $1.44 1.57 USD
FutureFuel Corp.  3FF.F $5.4 5.9 USD
+1.89
$236.32M 258.33M USD $1.34K 1.47K USD $5.4 5.9 USD $5.4 5.9 USD $236.32M 258.33M USD 6.83 $0.79 0.86 USD
FutureFuel Corp.  3FF.SG $5.35 5.85 USD
-0.93
$234.13M 255.94M USD $0 0 USD $5.35 5.85 USD $5.4 5.9 USD $234.13M 255.94M USD 6.77 $0.79 0.86 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.23 0.25 USD
-0.88
$230.17M 251.6M USD $20 21.86 USD $0.23 0.25 USD $0.23 0.25 USD $230.17M 251.6M USD 22.60 $0.01 0.01 USD
Zotefoams plc  23Z.SG $4.12 4.5 USD
+3
$214.39M 234.35M USD $0 0 USD $4 4.37 USD $4.12 4.5 USD $214.39M 234.35M USD 18.72 $0.22 0.24 USD
Tanaka Chemical Corporation  5KF.SG $5.6 6.12 USD
-0.88
$196.38M 214.67M USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $196.38M 214.67M USD 35.00 $0.16 0.17 USD
Avantium N.V.  27V.F $2.42 2.64 USD
+1.47
$194.81M 212.95M USD $700 765.19 USD $2.38 2.6 USD $2.47 2.7 USD $194.81M 212.95M USD 0 -$0.7 -0.7 USD
EcoSynthetix Inc.  0Y8.SG $3.18 3.48 USD
-4.79
$191.6M 209.45M USD $0 0 USD $3.12 3.41 USD $3.36 3.67 USD $191.6M 209.45M USD 0 -$0.05 -0.05 USD
EcoGreen International Group Limited  EJF.F $0.2 0.22 USD
0
$178.36M 194.97M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $178.36M 194.97M USD 2.50 $0.08 0.09 USD
H&R GmbH & Co. KGaA  2HRA.F $4.78 5.23 USD
+1.7
$177.92M 194.49M USD $1K 1.09K USD $4.73 5.17 USD $4.78 5.23 USD $177.92M 194.49M USD 17.07 $0.28 0.31 USD
Neo Performance Materials Inc.  N14.F $4.26 4.66 USD
-0.93
$177.68M 194.23M USD $1K 1.09K USD $4.08 4.45 USD $4.26 4.66 USD $177.68M 194.23M USD 0 -$0.18 -0.1 USD
Selena FM S.A.  3Z3.F $7.34 8.02 USD
-0.81
$167.98M 183.62M USD $4 4.37 USD $7.34 8.02 USD $7.34 8.02 USD $167.98M 183.62M USD 9.06 $0.81 0.89 USD
Core Molding Technologies, Inc.  XQN.F $17 18.58 USD
+3.03
$148.39M 162.21M USD $1K 1.09K USD $17 18.58 USD $17 18.58 USD $148.39M 162.21M USD 7.90 $2.15 2.35 USD
Alto Ingredients, Inc.  FPR.F $1.91 2.09 USD
-0.42
$146.08M 159.69M USD $80 87.45 USD $1.91 2.09 USD $1.91 2.09 USD $146.08M 159.69M USD 0 -$0.37 -0.4 USD
Gevo, Inc.  ZGV3.F $0.5999 0.66 USD
-7.02
$145.67M 159.24M USD $200 218.63 USD $0.5999 0.66 USD $0.5999 0.66 USD $145.67M 159.24M USD 0 -$0.26 -0.2 USD
Nabaltec AG  NTG.F $14.2 15.52 USD
+1.79
$125.84M 137.56M USD $230 251.42 USD $13.85 15.14 USD $14.3 15.63 USD $125.84M 137.56M USD 10.07 $1.41 1.54 USD
Nano One Materials Corp.  LBMB.F $1.08 1.18 USD
-4.43
$125.04M 136.69M USD $46.1K 50.39K USD $1.08 1.18 USD $1.08 1.18 USD $125.04M 136.69M USD 0 -$0.2 -0.2 USD
Loop Industries, Inc.  3L9.MU $2.48 2.71 USD
-8.15
$123.18M 134.66M USD $21 22.96 USD $2.48 2.71 USD $2.48 2.71 USD $123.18M 134.66M USD 0 -$0.21 -0.2 USD
PCC Exol S.A.  9B2.F $0.65 0.71 USD
0
$113.94M 124.55M USD $751 820.94 USD $0.65 0.71 USD $0.65 0.71 USD $113.94M 124.55M USD 8.13 $0.08 0.09 USD
Trinseo PLC  3XD.F $3.12 3.41 USD
-4.88
$110.02M 120.27M USD $600 655.88 USD $3.12 3.41 USD $3.12 3.41 USD $110.02M 120.27M USD 0 -$18.53 -20.2 USD
PCAS SA  4M0.F $7.8 8.53 USD
0
$109.93M 120.17M USD $0 0 USD $0 0 USD $0 0 USD $109.93M 120.17M USD 0 $0 0 USD
AirBoss of America Corp.  2S1.F $3.58 3.91 USD
-0.56
$97.13M 106.17M USD $120 131.18 USD $3.58 3.91 USD $3.58 3.91 USD $97.13M 106.17M USD 0 -$1.44 -1.5 USD
Danimer Scientific, Inc.  6CU.MU $0.8199 0.9 USD
-7.69
$94.11M 102.88M USD $1.3K 1.42K USD $0.8199 0.9 USD $0.8199 0.9 USD $94.11M 102.88M USD 0 -$1.42 -1.5 USD
Masterflex SE  MZX.F $9.62 10.52 USD
+0.42
$94.07M 102.83M USD $20 21.86 USD $9.62 10.52 USD $9.62 10.52 USD $94.07M 102.83M USD 11.59 $0.83 0.91 USD
Masterflex SE  MZX.DE $9.78 10.69 USD
-2
$94.07M 102.83M USD $2.58K 2.82K USD $9.7 10.6 USD $9.78 10.69 USD $94.07M 102.83M USD 11.78 $0.83 0.91 USD
Danimer Scientific, Inc.  6CU.F $0.79 0.87 USD
-7.71
$90.48M 98.91M USD $100 109.31 USD $0.79 0.87 USD $0.79 0.87 USD $90.48M 98.91M USD 0 -$1.42 -1.5 USD
Origin Materials, Inc.  5ER.F $0.5999 0.65 USD
-1.81
$87.48M 95.63M USD $1K 1.09K USD $0.5999 0.65 USD $0.5999 0.65 USD $87.48M 95.63M USD 3.73 $0.16 0.17 USD
Holland Colours N.V.  HCY.F $92.5 101.11 USD
+3.93
$82.59M 90.29M USD $16 17.49 USD $92.5 101.11 USD $95.5 104.39 USD $82.59M 90.29M USD 19.76 $4.68 5.12 USD
Arla Plast AB  7JB.F $3.77 4.12 USD
+2.72
$81.29M 88.86M USD $2K 2.19K USD $3.77 4.12 USD $3.77 4.12 USD $81.29M 88.86M USD 13.46 $0.28 0.31 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $1K 1.09K USD $1.71 1.86 USD $1.71 1.86 USD $74.3M 81.22M USD 0 -$0.17 -0.1 USD
Tekna Holding ASA  8VB.MU $0.5699 0.62 USD
0
$72.67M 79.43M USD $600 655.88 USD $0.5699 0.62 USD $0.5699 0.62 USD $72.67M 79.43M USD 0 -$0.07 -0.07 USD
Unitika Ltd.  UTN.F $1.2 1.31 USD
+1.69
$70.55M 77.12M USD $30 32.79 USD $1.2 1.31 USD $1.2 1.31 USD $70.55M 77.12M USD 0 -$0.44 -0.4 USD
Hazer Group Limited  2H8.F $0.28 0.3 USD
+0.36
$66.36M 72.54M USD $4K 4.37K USD $0.28 0.3 USD $0.28 0.3 USD $66.36M 72.54M USD 0 -$0.06 -0.06 USD
IBU-tec advanced materials AG  IBU.F $12.6 13.77 USD
+2.02
$62.22M 68.02M USD $488 533.45 USD $12.6 13.77 USD $12.8 13.99 USD $62.22M 68.02M USD 0 -$0.52 -0.5 USD
AFYREN SAS  90N.F $1.91 2.08 USD
+2.97
$56.68M 61.96M USD $400 437.25 USD $1.91 2.08 USD $1.91 2.08 USD $56.68M 61.96M USD 0 -$0.37 -0.4 USD
Saga Pure ASA  SAT.F $0.1 0.11 USD
+12.79
$54.49M 59.57M USD $1.14K 1.24K USD $0.1 0.11 USD $0.1 0.11 USD $54.49M 59.57M USD 0 -$0.04 -0.04 USD
Baikowski SA  3BK.F $13.5 14.76 USD
-0.74
$52.24M 57.1M USD $115 125.71 USD $13.5 14.76 USD $13.5 14.76 USD $52.24M 57.1M USD 54.00 $0.25 0.27 USD
Baikowski SA  3BK.MU $13.9 15.19 USD
0
$52.24M 57.1M USD $100 109.31 USD $13.9 15.19 USD $13.9 15.19 USD $52.24M 57.1M USD 55.60 $0.25 0.27 USD
Dotz Nano Limited  57N.F $0.08 0.08 USD
+19.23
$47.74M 52.18M USD $60K 65.59K USD $0.08 0.08 USD $0.08 0.08 USD $47.74M 52.18M USD 0 -$0.01 -0.01 USD
Iofina plc  IF7.F $0.2099 0.23 USD
+0.96
$46.71M 51.06M USD $605 661.35 USD $0.2099 0.23 USD $0.2099 0.23 USD $46.71M 51.06M USD 5.25 $0.04 0.04 USD
Orapi SA  O4P.F $6.4 7 USD
+0.63
$42.34M 46.29M USD $258 282.03 USD $6.4 7 USD $6.4 7 USD $42.34M 46.29M USD 0 -$2.87 -3.1 USD
Graphene Manufacturing Group Ltd  0GF.F $0.4099 0.44 USD
-0.61
$36.31M 39.69M USD $4.4K 4.81K USD $0.4099 0.44 USD $0.4099 0.44 USD $36.31M 39.69M USD 0 -$0.06 -0.06 USD
Sun A.Kaken Company,Limited  KK2.F $3.22 3.52 USD
0
$35.29M 38.58M USD $200 218.63 USD $3.22 3.52 USD $3.22 3.52 USD $35.29M 38.58M USD 29.27 $0.11 0.12 USD
SciDev Limited  INFA.F $0.14 0.15 USD
+1.48
$30.67M 33.53M USD $800 874.51 USD $0.14 0.15 USD $0.14 0.15 USD $30.67M 33.53M USD 0 $0 0 USD
Bergen Carbon Solutions AS  7X7.F $0.7099 0.78 USD
+3.19
$30.65M 33.5M USD $10 10.93 USD $0.7099 0.78 USD $0.7099 0.78 USD $30.65M 33.5M USD 0 -$0.13 -0.1 USD
PT. Polychem Indonesia Tbk  P2I.F $0.0035 0.0038 USD
0
$29.65M 32.41M USD $3.32K 3.63K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $29.65M 32.41M USD 0 $0 0 USD
OrganoClick AB (publ)  0CF.F $0.25 0.27 USD
+2.45
$29.44M 32.18M USD $555 606.69 USD $0.2399 0.27 USD $0.25 0.27 USD $29.44M 32.18M USD 0 -$0.01 -0.01 USD
Groupe Berkem Société anonyme  6OU.F $1.61 1.75 USD
-7.23
$29.21M 31.93M USD $250 273.28 USD $1.57 1.72 USD $1.76 1.92 USD $29.21M 31.93M USD 32.10 $0.05 0.05 USD
Hub.Tech SA  WO4.F $0.05 0.06 USD
-0.95
$27.68M 30.26M USD $5K 5.47K USD $0.05 0.06 USD $0.05 0.06 USD $27.68M 30.26M USD 5.23 $0.01 0.01 USD
Advance ZincTek Limited  BBJ.F $0.4 0.44 USD
0
$27.6M 30.17M USD $500 546.57 USD $0.4 0.44 USD $0.4 0.44 USD $27.6M 30.17M USD 40.00 $0.01 0.01 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.2399 0.27 USD
+4.29
$21.58M 23.59M USD $350 382.6 USD $0.23 0.25 USD $0.2399 0.27 USD $21.58M 23.59M USD 0 -$0.02 -0.02 USD
Hove A/S  LL0.F $0.78 0.85 USD
-1.76
$19.64M 21.47M USD $500 546.57 USD $0.78 0.85 USD $0.78 0.85 USD $19.64M 21.47M USD 39.10 $0.02 0.02 USD
Serstech AB  284.F $0.08 0.09 USD
+11.53
$19.39M 21.2M USD $371 405.55 USD $0.08 0.09 USD $0.08 0.09 USD $19.39M 21.2M USD 0 $0 0 USD
Directa Plus Plc  88K.F $0.19 0.21 USD
+9.25
$15.77M 17.24M USD $600 655.88 USD $0.1799 0.19 USD $0.19 0.21 USD $15.77M 17.24M USD 0 -$0.07 -0.07 USD
Gulf Resources, Inc.  R29B.F $1.27 1.39 USD
+0.79
$13.81M 15.1M USD $500 546.57 USD $1.27 1.39 USD $1.27 1.39 USD $13.81M 15.1M USD 0 -$0.48 -0.5 USD
Polwax S.A.  1LW.F $0.38 0.42 USD
+0.79
$13.33M 14.58M USD $40 43.73 USD $0.38 0.42 USD $0.38 0.42 USD $13.33M 14.58M USD 9.55 $0.04 0.04 USD
HydroGraph Clean Power Inc.  M98.F $0.07 0.08 USD
0
$13.06M 14.27M USD $4.5K 4.92K USD $0.07 0.08 USD $0.08 0.08 USD $13.06M 14.27M USD 0 -$0.03 -0.03 USD
First Helium Inc.  2MC.F $0.05999 0.06 USD
+31.46
$9.91M 10.84M USD $3.5K 3.83K USD $0.05999 0.06 USD $0.05999 0.06 USD $9.91M 10.84M USD 0 -$0.07 -0.07 USD
METabolic EXplorer S.A.  7ME.F $0.16 0.17 USD
+4.3
$9.13M 9.98M USD $59.54K 65.09K USD $0.1499 0.16 USD $0.16 0.17 USD $9.13M 9.98M USD 0 -$0.98 -1.07 USD
Beijing Media Corporation Limited  BME.F $0.04 0.04 USD
+1.37
$9.04M 9.88M USD $50 54.66 USD $0.04 0.04 USD $0.04 0.05 USD $9.04M 9.88M USD 0 -$0.01 -0.01 USD
Alexium International Group Limited  E7T.F $0.004 0.0043 USD
0
$5.64M 6.17M USD $2.5K 2.73K USD $0.004 0.0043 USD $0.004 0.0043 USD $5.64M 6.17M USD 0 $0 0 USD
Hardide plc  9V0.F $0.05 0.05 USD
+60.66
$4.94M 5.4M USD $200 218.63 USD $0.05 0.05 USD $0.05 0.05 USD $4.94M 5.4M USD 0 -$0.02 -0.02 USD
aXichem AB  A6X.F $0.1 0.11 USD
+3.91
$2.9M 3.17M USD $35 38.26 USD $0.1 0.11 USD $0.1 0.11 USD $2.9M 3.17M USD 0 -$0.1 -0.1 USD
Versarien plc  9RV.F $0.0005 0.00054 USD
-66.67
$2M 2.19M USD $55K 60.12K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2M 2.19M USD 0 -$0.06 -0.06 USD
International Zeolite Corp.  ZEON.F $0.02 0.03 USD
0
$1.88M 2.05M USD $3.3K 3.61K USD $0.02 0.03 USD $0.02 0.03 USD $1.88M 2.05M USD 0 -$0.03 -0.03 USD
OTI Greentech AG  NSAK.DU $0.08 0.09 USD
0
$872.09K 953.31K USD $350 382.6 USD $0.08 0.09 USD $0.08 0.09 USD $872.09K 953.31K USD 0 -$0.14 -0.1 USD
XP Chemistries AB (publ)  86Q.F $0.0025 0.0027 USD
0
$284.05K 310.51K USD $8K 8.75K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $284.05K 310.51K USD 0 -$0.02 -0.02 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $108.68K 118.8K USD $0.001 0.0010 USD $0.002 0.0021 USD $196.88K 215.21K USD 0 -$0.03 -0.03 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
Synthomer plc  7YC.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.