결과 페이지 3 - 국가: 독일 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (77)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mativ Holdings, Inc. MH2.F | $4.68 5.12 USD |
-1.27
|
$260.13M 284.36M USD | $115 125.71 USD | $4.68 5.12 USD | $4.68 5.12 USD | $260.13M 284.36M USD | 0 | -$0.83 -0.9 USD | |
| Stella Chemifa Corporation SLO.F | $21.4 23.39 USD |
-5.31
|
$258.45M 282.52M USD | $16 17.49 USD | $21.4 23.39 USD | $21.4 23.39 USD | $258.45M 282.52M USD | 14.45 | $1.48 1.62 USD | |
| Ercros, S.A. CRS1.F | $2.81 3.07 USD |
-2.77
|
$256.94M 280.87M USD | $886 968.52 USD | $2.81 3.07 USD | $2.81 3.07 USD | $256.94M 280.87M USD | 0 | -$0.13 -0.1 USD | |
| Green Plains Inc. G3V.F | $3.83 4.19 USD |
-0.52
|
$256.27M 280.14M USD | $500 546.57 USD | $3.83 4.19 USD | $3.83 4.19 USD | $256.27M 280.14M USD | 0 | -$1.18 -1.2 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
+1.63
|
$254.01M 277.67M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $254.01M 277.67M USD | 6.25 | $0.04 0.04 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
-0.52
|
$233.39M 255.13M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $233.39M 255.13M USD | 3.16 | $0.06 0.07 USD | |
| Treatt plc 5TT.F | $3.78 4.13 USD |
-0.53
|
$232.22M 253.85M USD | $101 110.41 USD | $3.78 4.13 USD | $3.78 4.13 USD | $232.22M 253.85M USD | 13.50 | $0.28 0.31 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.55 12.63 USD |
-0.86
|
$229.27M 250.63M USD | $1 1.09 USD | $11.55 12.63 USD | $11.55 12.63 USD | $229.27M 250.63M USD | 0 | -$5.59 -6.1 USD | |
| Gevo, Inc. ZGV3.F | $0.93 1.02 USD |
-4.11
|
$223.56M 244.38M USD | $9.58K 10.47K USD | $0.93 1.02 USD | $0.93 1.02 USD | $223.56M 244.38M USD | 0 | -$0.31 -0.3 USD | |
| Neo Performance Materials Inc. N14.F | $5.07 5.54 USD |
-7.99
|
$211.78M 231.51M USD | $10 10.93 USD | $5.07 5.54 USD | $5.07 5.54 USD | $211.78M 231.51M USD | 0 | -$0.28 -0.3 USD | |
| Selena FM S.A. 3Z3.F | $8.16 8.92 USD |
+0.49
|
$185.62M 202.9M USD | $309 337.78 USD | $8.16 8.92 USD | $8.16 8.92 USD | $185.62M 202.9M USD | 13.59 | $0.6 0.66 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Synthomer PLC R 7YC.F | $0.7199 0.78 USD |
-16.37
|
$161.73M 176.79M USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $161.73M 176.79M USD | 0 | -$0.51 -0.5 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.66 2.91 USD |
0
|
$160.43M 175.38M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $160.43M 175.38M USD | 0 | -$0.02 -0.02 USD | |
| FutureFuel Corp. 3FF.SG | $3.6 3.94 USD |
-1.64
|
$159.62M 174.48M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $159.62M 174.48M USD | 11.25 | $0.32 0.35 USD | |
| FutureFuel Corp. 3FF.F | $3.62 3.96 USD |
-2.16
|
$158.77M 173.56M USD | $20 21.86 USD | $3.62 3.96 USD | $3.62 3.96 USD | $158.77M 173.56M USD | 11.31 | $0.32 0.35 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.16 4.55 USD |
0
|
$154.84M 169.26M USD | $460 502.84 USD | $4.16 4.55 USD | $4.16 4.55 USD | $154.84M 169.26M USD | 27.73 | $0.15 0.16 USD | |
| Zotefoams plc 23Z.SG | $2.86 3.13 USD |
+2.14
|
$149.39M 163.31M USD | $0 0 USD | $2.8 3.06 USD | $2.86 3.13 USD | $149.39M 163.31M USD | 0 | -$0.07 -0.07 USD | |
| Nabaltec AG NTG.F | $14.6 15.96 USD |
-1.68
|
$129.78M 141.86M USD | $350 382.6 USD | $14.6 15.96 USD | $14.85 16.23 USD | $129.78M 141.86M USD | 9.06 | $1.61 1.76 USD | |
| Trinseo PLC 3XD.F | $3.32 3.63 USD |
-0.6
|
$120.64M 131.87M USD | $30 32.79 USD | $3.32 3.63 USD | $3.32 3.63 USD | $120.64M 131.87M USD | 0 | -$9.04 -9.8 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.5 14.76 USD |
-2.88
|
$116.62M 127.48M USD | $2K 2.19K USD | $13.5 14.76 USD | $13.5 14.76 USD | $116.62M 127.48M USD | 9.78 | $1.38 1.51 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $9.7 10.6 USD |
-2.02
|
$95.18M 104.05M USD | $111 121.34 USD | $9.7 10.6 USD | $9.7 10.6 USD | $95.18M 104.05M USD | 11.82 | $0.82 0.9 USD | |
| Masterflex SE MZX.DE | $9.86 10.78 USD |
-2.38
|
$94.84M 103.67M USD | $4.22K 4.62K USD | $9.86 10.78 USD | $10 10.93 USD | $94.84M 103.67M USD | 12.02 | $0.82 0.9 USD | |
| Arla Plast AB 7JB.F | $4.47 4.89 USD |
-1.32
|
$94.69M 103.5M USD | $12 13.12 USD | $4.47 4.89 USD | $4.47 4.89 USD | $94.69M 103.5M USD | 10.39 | $0.43 0.47 USD | |
| Carbios SAS 3C1.F | $5.53 6.05 USD |
-4.49
|
$92.9M 101.55M USD | $611 667.91 USD | $5.53 6.05 USD | $5.7 6.23 USD | $92.9M 101.55M USD | 0 | -$1.82 -1.9 USD | |
| PCC Exol S.A. 9B2.F | $0.53 0.58 USD |
-3.3
|
$92.2M 100.79M USD | $500 546.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $92.2M 100.79M USD | 10.55 | $0.05 0.05 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.36 2.58 USD |
-5.6
|
$82.44M 90.12M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $82.44M 90.12M USD | 6.37 | $0.37 0.4 USD | |
| Origin Materials, Inc. 5ER.F | $0.55 0.6 USD |
-6.48
|
$81.99M 89.63M USD | $1.2K 1.31K USD | $0.55 0.6 USD | $0.55 0.6 USD | $81.99M 89.63M USD | 0 | -$0.53 -0.5 USD | |
| Holland Colours N.V. HCY.F | $87.5 95.65 USD |
+2.34
|
$79.24M 86.62M USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $79.24M 86.62M USD | 11.77 | $7.43 8.12 USD | |
| Avantium N.V. 27V.F | $0.91 1 USD |
-5.5
|
$79.22M 86.6M USD | $3.12K 3.41K USD | $0.91 1 USD | $0.91 1 USD | $79.22M 86.6M USD | 0 | -$0.47 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.89 0.98 USD |
-8.26
|
$68.45M 74.83M USD | $1.35K 1.48K USD | $0.89 0.98 USD | $0.89 0.98 USD | $68.45M 74.83M USD | 0 | -$0.75 -0.8 USD | |
| Baikowski SA 3BK.F | $15.8 17.27 USD |
+6.04
|
$65.14M 71.21M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $65.14M 71.21M USD | 87.77 | $0.18 0.2 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.55 USD |
0
|
$63.73M 69.67M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $63.73M 69.67M USD | 0 | -$0.06 -0.06 USD | |
| AirBoss of America Corp. 2S1.F | $2.32 2.54 USD |
-5.69
|
$62.94M 68.81M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $62.94M 68.81M USD | 0 | -$0.69 -0.7 USD | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
+9.56
|
$62.36M 68.17M USD | $18.5K 20.22K USD | $0.1 0.11 USD | $0.1 0.11 USD | $62.36M 68.17M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.MU | $16.4 17.93 USD |
0
|
$60.33M 65.95M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $60.33M 65.95M USD | 65.59 | $0.25 0.27 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.8599 0.93 USD |
-6.04
|
$50.38M 55.07M USD | $250 273.28 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $50.38M 55.07M USD | 0 | -$2.88 -3.1 USD | |
| Iofina plc IF7.F | $0.2399 0.26 USD |
-3.25
|
$47.74M 52.18M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.74M 52.18M USD | 11.90 | $0.02 0.02 USD | |
| Nano One Materials Corp. LBMB.F | $0.4099 0.45 USD |
-0.37
|
$47.26M 51.67M USD | $6K 6.56K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $47.26M 51.67M USD | 0 | -$0.17 -0.1 USD | |
| SciDev Limited INFA.F | $0.23 0.25 USD |
-4.13
|
$45.01M 49.2M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $45.01M 49.2M USD | 23.19 | $0.01 0.01 USD | |
| Loop Industries, Inc. 3L9.MU | $0.93 1.01 USD |
-11.06
|
$44.05M 48.15M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $44.05M 48.15M USD | 0 | -$0.51 -0.5 USD | |
| AFYREN SAS 90N.F | $1.58 1.73 USD |
+2.27
|
$42.35M 46.29M USD | $1.4K 1.53K USD | $1.58 1.73 USD | $1.58 1.73 USD | $42.35M 46.29M USD | 0 | -$0.37 -0.4 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-0.78
|
$42.28M 46.22M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $42.28M 46.22M USD | 3.79 | $0.01 0.01 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.18 USD |
-1.96
|
$37.6M 41.11M USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $37.6M 41.11M USD | 0 | -$0.03 -0.03 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.3699 0.4 USD |
-12.62
|
$36.77M 40.2M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $36.77M 40.2M USD | 0 | -$0.04 -0.04 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.5 3.83 USD |
-0.57
|
$33.77M 36.91M USD | $935 1.02K USD | $3.5 3.83 USD | $3.5 3.83 USD | $33.77M 36.91M USD | 13.46 | $0.26 0.28 USD | |
| IBU-tec advanced materials AG IBU.F | $6.3 6.89 USD |
+0.96
|
$30.4M 33.24M USD | $780 852.65 USD | $6.24 6.82 USD | $6.3 6.89 USD | $30.4M 33.24M USD | 0 | -$1.26 -1.3 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
-1.84
|
$26.78M 29.28M USD | $725 792.52 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $26.78M 29.28M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+7.02
|
$22.63M 24.73M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.63M 24.73M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2399 0.26 USD |
-2.88
|
$21.92M 23.96M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.92M 23.96M USD | 0 | -$0.01 -0.01 USD | |
| OrganoClick AB (publ) 0CF.F | $0.19 0.2 USD |
0
|
$21.34M 23.33M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $21.34M 23.33M USD | 0 | -$0.02 -0.02 USD | |
| Polwax S.A. 1LW.F | $0.28 0.3 USD |
-1.42
|
$18.62M 20.35M USD | $1.62K 1.77K USD | $0.28 0.3 USD | $0.28 0.3 USD | $18.62M 20.35M USD | 0 | -$0.09 -0.09 USD | |
| Serstech AB 284.F | $0.05999 0.06 USD |
-8.01
|
$16.85M 18.42M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.85M 18.42M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.2399 0.26 USD |
-2.03
|
$11.6M 12.68M USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $11.6M 12.68M USD | 0 | -$0.14 -0.1 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
+1.01
|
$10.41M 11.38M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.001 0.0010 USD |
0
|
$9.11M 9.96M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.02999 0.04 USD |
0
|
$9.07M 9.91M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.07M 9.91M USD | 0 | -$0.01 -0.01 USD | |
| Gulf Resources, Inc. R29B.F | $0.6099 0.66 USD |
+7.08
|
$7.48M 8.17M USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.48M 8.17M USD | 0 | -$8.63 -9.4 USD | |
| aXichem AB A6X.F | $0.07 0.08 USD |
+0.29
|
$6.5M 7.11M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.5M 7.11M USD | 0 | -$0.04 -0.04 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Hardide plc 9V0.F | $0.04 0.04 USD |
-16.47
|
$4.53M 4.95M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.53M 4.95M USD | 0 | -$0.02 -0.02 USD | |
| First Helium Inc. 2MC.F | $0.02 0.02 USD |
0
|
$4.14M 4.52M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.14M 4.52M USD | 0 | -$0.02 -0.02 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$3.01M 3.28M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.01M 3.28M USD | 0 | $0 0 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.01 0.01 USD |
-8.7
|
$2.19M 2.4M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.02 0.02 USD |
-80.61
|
$1.98M 2.17M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.98M 2.17M USD | 0 | -$0.07 -0.07 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| International Zeolite Corp. ZEON.F | $0.0005 0.00054 USD |
-66.67
|
$91.17K 99.66K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $91.17K 99.66K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.MU | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}