국가: 독일 거래소: XETRA 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (5)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
화학약품 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $42.43 46.38 USD |
+1.39
|
$37.87B 41.4B USD | $533.1K 582.75K USD | $42.14 46.06 USD | $42.66 46.63 USD | $37.87B 41.4B USD | 51.12 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $95.1 103.96 USD |
+0.85
|
$13.29B 14.53B USD | $13.02K 14.23K USD | $94.38 103.17 USD | $95.34 104.22 USD | $13.29B 14.53B USD | 27.80 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.46 66.09 USD |
-0.13
|
$11.41B 12.47B USD | $2.02K 2.2K USD | $60.3 65.92 USD | $60.48 66.11 USD | $11.41B 12.47B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.23 19.93 USD |
+1.96
|
$8.5B 9.29B USD | $180.23K 197.01K USD | $17.88 19.55 USD | $18.3 20 USD | $8.5B 9.29B USD | 28.04 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $58.06 63.47 USD |
+1.04
|
$8.38B 9.16B USD | $13.7K 14.97K USD | $57.68 63.05 USD | $58.32 63.75 USD | $8.38B 9.16B USD | 15.82 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $35.75 39.08 USD |
+0.42
|
$5.46B 5.97B USD | $239 261.26 USD | $35.75 39.08 USD | $35.8 39.13 USD | $5.46B 5.97B USD | 15.54 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $63.5 69.41 USD |
+0.95
|
$3.29B 3.59B USD | $45.85K 50.12K USD | $63.5 69.41 USD | $64.6 70.62 USD | $3.29B 3.59B USD | 13.09 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.82 28.22 USD |
+2.3
|
$2.23B 2.44B USD | $92.84K 101.49K USD | $25.52 27.9 USD | $26.14 28.57 USD | $2.23B 2.44B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $134.2 146.7 USD |
-2.75
|
$1.36B 1.49B USD | $11.26K 12.31K USD | $132.8 145.17 USD | $138.6 151.51 USD | $1.36B 1.49B USD | 24.18 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $12.41 13.57 USD |
-0.4
|
$790.71M 864.35M USD | $45.69K 49.95K USD | $12.25 13.39 USD | $12.66 13.84 USD | $790.71M 864.35M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.6 3.94 USD |
+1.27
|
$440.18M 481.17M USD | $918 1K USD | $3.6 3.94 USD | $3.65 3.98 USD | $440.18M 481.17M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.94 5.4 USD |
0
|
$184.25M 201.41M USD | $15.04K 16.44K USD | $4.93 5.39 USD | $4.94 5.4 USD | $184.25M 201.41M USD | 16.46 | $0.3 0.33 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.44 7.04 USD |
0
|
$30.59M 33.44M USD | $100 109.31 USD | $6.44 7.04 USD | $6.5 7.11 USD | $30.59M 33.44M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $175.5 191.85 USD |
+0.69
|
$101.25B 110.68B USD | $180 196.76 USD | $175.24 191.56 USD | $175.5 191.85 USD | $101.25B 110.68B USD | 30.68 | $5.72 6.25 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $24.25 26.51 USD |
0
|
$936.49M 1.02B USD | $82 89.64 USD | $23.85 26.07 USD | $24.25 26.51 USD | $936.49M 1.02B USD | 0 | -$3.11 -3.3 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
0
|
$310.31M 339.21M USD | $95 103.85 USD | $60.5 66.13 USD | $60.5 66.13 USD | $310.31M 339.21M USD | 10.35 | $5.84 6.38 USD | |
| Nabaltec AG NTG.DE | $15 16.4 USD |
-1.32
|
$133.32M 145.73M USD | $206 225.19 USD | $15 16.4 USD | $15.05 16.45 USD | $133.32M 145.73M USD | 9.74 | $1.54 1.68 USD | |
| Masterflex SE MZX.DE | $13 14.21 USD |
0
|
$130.04M 142.15M USD | $4.93K 5.39K USD | $12.15 13.28 USD | $13 14.21 USD | $130.04M 142.15M USD | 14.77 | $0.88 0.96 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}