$3.48T
시가 총액
$292.7B
총 거래량
BTC 58.47%     ETH 11.52%
지배력

국가: 독일 거래소: XETRA 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BAS.DE $42.41 46.36 USD
+1.34
$37.85B 41.38B USD $907.12K 991.6K USD $41.48 45.34 USD $42.78 46.76 USD $37.85B 41.38B USD 124.73 $0.34 0.37 USD
Covestro AG  1COV.DE $60.4 66.03 USD
+1.65
$11.45B 12.52B USD $6.82K 7.45K USD $59.46 65 USD $60.4 66.03 USD $11.45B 12.52B USD 0 -$2 -2.1 USD
Symrise AG  SY1.DE $71.94 78.64 USD
+0.87
$10.14B 11.08B USD $42.4K 46.34K USD $70.98 77.59 USD $72.3 79.03 USD $10.14B 11.08B USD 19.81 $3.63 3.97 USD
Brenntag SE  BNR.DE $47.06 51.44 USD
-0.04
$6.84B 7.48B USD $90.68K 99.12K USD $46.54 50.87 USD $47.21 51.61 USD $6.84B 7.48B USD 16.00 $2.94 3.21 USD
Evonik Industries AG  EVK.DE $14.12 15.44 USD
-1.33
$6.58B 7.19B USD $244.22K 266.96K USD $14.1 15.41 USD $14.42 15.76 USD $6.58B 7.19B USD 15.34 $0.92 1.01 USD
Fuchs SE  FPE.DE $30.45 33.29 USD
+0.5
$4.47B 4.89B USD $5.03K 5.5K USD $30.2 33.01 USD $30.55 33.4 USD $4.47B 4.89B USD 13.59 $2.24 2.45 USD
Wacker Chemie AG  WCH.DE $67.45 73.73 USD
+0.3
$3.49B 3.82B USD $15.92K 17.4K USD $65.8 71.93 USD $67.8 74.11 USD $3.49B 3.82B USD 24.70 $2.73 2.98 USD
LANXESS Aktiengesellschaft  LXS.DE $19.27 21.06 USD
0
$1.72B 1.88B USD $133.89K 146.36K USD $18.91 20.67 USD $19.38 21.18 USD $1.72B 1.88B USD 0 -$1.91 -2.08 USD
AlzChem Group AG  ACT.DE $148.4 162.22 USD
-3.64
$1.59B 1.74B USD $17.2K 18.81K USD $147.6 161.35 USD $154.6 169 USD $1.59B 1.74B USD 24.32 $6.1 6.67 USD
Verbio SE  VBK.DE $15.31 16.74 USD
+0.26
$981.87M 1.07B USD $22.37K 24.45K USD $15 16.4 USD $15.34 16.77 USD $981.87M 1.07B USD 0 -$2.17 -2.3 USD
SGL Carbon SE  SGL.DE $2.87 3.14 USD
-0.86
$350.92M 383.6M USD $140.69K 153.79K USD $2.85 3.12 USD $2.9 3.16 USD $350.92M 383.6M USD 0 -$1.16 -1.2 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.9 5.36 USD
-1.21
$183.5M 200.59M USD $2.3K 2.52K USD $4.9 5.36 USD $4.9 5.36 USD $183.5M 200.59M USD 21.30 $0.23 0.25 USD
IBU-tec advanced materials AG  IBU.DE $18.65 20.39 USD
-3.37
$88.59M 96.84M USD $1.12K 1.23K USD $18.35 20.06 USD $19.3 21.1 USD $88.59M 96.84M USD 0 -$0.59 -0.6 USD
L'Air Liquide S.A.  AIL.DE $168.94 184.67 USD
-0.08
$97.55B 106.63B USD $812 887.63 USD $168.16 183.82 USD $169.22 184.98 USD $97.55B 106.63B USD 28.53 $5.92 6.47 USD
Uzin Utz SE  UZU.DE $73 79.8 USD
-0.68
$368.24M 402.53M USD $231 252.51 USD $73 79.8 USD $73 79.8 USD $368.24M 402.53M USD 11.85 $6.16 6.73 USD
Masterflex SE  MZX.DE $13.55 14.81 USD
-2.17
$130.33M 142.47M USD $425 464.58 USD $13.55 14.81 USD $13.8 15.09 USD $130.33M 142.47M USD 15.57 $0.87 0.95 USD
Nabaltec AG  NTG.DE $13.1 14.32 USD
-2.6
$115.28M 126.02M USD $559 611.06 USD $13.1 14.32 USD $13.1 14.32 USD $115.28M 126.02M USD 9.09 $1.44 1.57 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀