국가: 독일 거래소: XETRA 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (5)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
화학약품 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $42.41 46.36 USD |
+1.34
|
$37.85B 41.38B USD | $907.12K 991.6K USD | $41.48 45.34 USD | $42.78 46.76 USD | $37.85B 41.38B USD | 124.73 | $0.34 0.37 USD | |
| Covestro AG 1COV.DE | $60.4 66.03 USD |
+1.65
|
$11.45B 12.52B USD | $6.82K 7.45K USD | $59.46 65 USD | $60.4 66.03 USD | $11.45B 12.52B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.DE | $71.94 78.64 USD |
+0.87
|
$10.14B 11.08B USD | $42.4K 46.34K USD | $70.98 77.59 USD | $72.3 79.03 USD | $10.14B 11.08B USD | 19.81 | $3.63 3.97 USD | |
| Brenntag SE BNR.DE | $47.06 51.44 USD |
-0.04
|
$6.84B 7.48B USD | $90.68K 99.12K USD | $46.54 50.87 USD | $47.21 51.61 USD | $6.84B 7.48B USD | 16.00 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.12 15.44 USD |
-1.33
|
$6.58B 7.19B USD | $244.22K 266.96K USD | $14.1 15.41 USD | $14.42 15.76 USD | $6.58B 7.19B USD | 15.34 | $0.92 1.01 USD | |
| Fuchs SE FPE.DE | $30.45 33.29 USD |
+0.5
|
$4.47B 4.89B USD | $5.03K 5.5K USD | $30.2 33.01 USD | $30.55 33.4 USD | $4.47B 4.89B USD | 13.59 | $2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | $67.45 73.73 USD |
+0.3
|
$3.49B 3.82B USD | $15.92K 17.4K USD | $65.8 71.93 USD | $67.8 74.11 USD | $3.49B 3.82B USD | 24.70 | $2.73 2.98 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $19.27 21.06 USD |
0
|
$1.72B 1.88B USD | $133.89K 146.36K USD | $18.91 20.67 USD | $19.38 21.18 USD | $1.72B 1.88B USD | 0 | -$1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | $148.4 162.22 USD |
-3.64
|
$1.59B 1.74B USD | $17.2K 18.81K USD | $147.6 161.35 USD | $154.6 169 USD | $1.59B 1.74B USD | 24.32 | $6.1 6.67 USD | |
| Verbio SE VBK.DE | $15.31 16.74 USD |
+0.26
|
$981.87M 1.07B USD | $22.37K 24.45K USD | $15 16.4 USD | $15.34 16.77 USD | $981.87M 1.07B USD | 0 | -$2.17 -2.3 USD | |
| SGL Carbon SE SGL.DE | $2.87 3.14 USD |
-0.86
|
$350.92M 383.6M USD | $140.69K 153.79K USD | $2.85 3.12 USD | $2.9 3.16 USD | $350.92M 383.6M USD | 0 | -$1.16 -1.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.9 5.36 USD |
-1.21
|
$183.5M 200.59M USD | $2.3K 2.52K USD | $4.9 5.36 USD | $4.9 5.36 USD | $183.5M 200.59M USD | 21.30 | $0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | $18.65 20.39 USD |
-3.37
|
$88.59M 96.84M USD | $1.12K 1.23K USD | $18.35 20.06 USD | $19.3 21.1 USD | $88.59M 96.84M USD | 0 | -$0.59 -0.6 USD | |
| L'Air Liquide S.A. AIL.DE | $168.94 184.67 USD |
-0.08
|
$97.55B 106.63B USD | $812 887.63 USD | $168.16 183.82 USD | $169.22 184.98 USD | $97.55B 106.63B USD | 28.53 | $5.92 6.47 USD | |
| Uzin Utz SE UZU.DE | $73 79.8 USD |
-0.68
|
$368.24M 402.53M USD | $231 252.51 USD | $73 79.8 USD | $73 79.8 USD | $368.24M 402.53M USD | 11.85 | $6.16 6.73 USD | |
| Masterflex SE MZX.DE | $13.55 14.81 USD |
-2.17
|
$130.33M 142.47M USD | $425 464.58 USD | $13.55 14.81 USD | $13.8 15.09 USD | $130.33M 142.47M USD | 15.57 | $0.87 0.95 USD | |
| Nabaltec AG NTG.DE | $13.1 14.32 USD |
-2.6
|
$115.28M 126.02M USD | $559 611.06 USD | $13.1 14.32 USD | $13.1 14.32 USD | $115.28M 126.02M USD | 9.09 | $1.44 1.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}