국가: 독일 거래소: XETRA 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (5)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
화학약품 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $43.02 47.03 USD |
+2.8
|
$38.4B 41.97B USD | $2.76M 3.01M USD | $41.48 45.34 USD | $43.22 47.25 USD | $38.4B 41.97B USD | 126.52 | $0.34 0.37 USD | |
| Covestro AG 1COV.DE | $60.3 65.92 USD |
+1.48
|
$11.43B 12.5B USD | $29.84K 32.62K USD | $59.46 65 USD | $60.5 66.13 USD | $11.43B 12.5B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.DE | $72.52 79.27 USD |
+1.68
|
$10.22B 11.17B USD | $340.14K 371.82K USD | $70.98 77.59 USD | $72.72 79.49 USD | $10.22B 11.17B USD | 19.97 | $3.63 3.97 USD | |
| Brenntag SE BNR.DE | $47.8 52.25 USD |
+1.53
|
$6.95B 7.6B USD | $279.12K 305.11K USD | $46.54 50.87 USD | $47.83 52.28 USD | $6.95B 7.6B USD | 16.25 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.18 15.5 USD |
-0.91
|
$6.61B 7.22B USD | $1.46M 1.6M USD | $14.04 15.35 USD | $14.42 15.76 USD | $6.61B 7.22B USD | 15.41 | $0.92 1.01 USD | |
| Fuchs SE FPE.DE | $30.65 33.5 USD |
+1.16
|
$4.5B 4.92B USD | $38.3K 41.86K USD | $30.2 33.01 USD | $30.7 33.56 USD | $4.5B 4.92B USD | 13.68 | $2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | $68.3 74.66 USD |
+1.56
|
$3.54B 3.86B USD | $81.11K 88.67K USD | $65.8 71.93 USD | $68.5 74.88 USD | $3.54B 3.86B USD | 25.01 | $2.73 2.98 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $19.43 21.24 USD |
+0.83
|
$1.74B 1.9B USD | $470.96K 514.83K USD | $18.91 20.67 USD | $19.57 21.39 USD | $1.74B 1.9B USD | 0 | -$1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | $144.8 158.29 USD |
-5.97
|
$1.55B 1.69B USD | $39.47K 43.15K USD | $144 157.41 USD | $154.6 169 USD | $1.55B 1.69B USD | 23.73 | $6.1 6.67 USD | |
| Verbio SE VBK.DE | $15.7 17.16 USD |
+2.82
|
$1.01B 1.1B USD | $105.87K 115.73K USD | $15 16.4 USD | $15.93 17.41 USD | $1.01B 1.1B USD | 0 | -$2.17 -2.3 USD | |
| SGL Carbon SE SGL.DE | $2.83 3.09 USD |
-2.42
|
$345.42M 377.59M USD | $370.38K 404.87K USD | $2.83 3.09 USD | $2.9 3.17 USD | $345.42M 377.59M USD | 0 | -$1.16 -1.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
-0.2
|
$185.38M 202.64M USD | $2.9K 3.17K USD | $4.9 5.36 USD | $4.96 5.42 USD | $185.38M 202.64M USD | 21.52 | $0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | $18.15 19.84 USD |
-5.96
|
$86.21M 94.24M USD | $5.9K 6.44K USD | $18.15 19.84 USD | $19.3 21.1 USD | $86.21M 94.24M USD | 0 | -$0.59 -0.6 USD | |
| L'Air Liquide S.A. AIL.DE | $168.9 184.63 USD |
-0.11
|
$97.52B 106.61B USD | $1.44K 1.58K USD | $168.16 183.82 USD | $169.22 184.98 USD | $97.52B 106.61B USD | 28.53 | $5.92 6.47 USD | |
| Uzin Utz SE UZU.DE | $73 79.8 USD |
-0.68
|
$368.24M 402.53M USD | $717 783.78 USD | $72.5 79.25 USD | $73 79.8 USD | $368.24M 402.53M USD | 11.85 | $6.16 6.73 USD | |
| Masterflex SE MZX.DE | $13.5 14.76 USD |
-2.53
|
$129.85M 141.94M USD | $824 900.74 USD | $13.5 14.76 USD | $13.8 15.09 USD | $129.85M 141.94M USD | 15.51 | $0.87 0.95 USD | |
| Nabaltec AG NTG.DE | $13.15 14.37 USD |
-2.23
|
$115.72M 126.5M USD | $3.29K 3.59K USD | $13 14.21 USD | $13.15 14.37 USD | $115.72M 126.5M USD | 9.13 | $1.44 1.57 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}