Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$121.46B
총 거래량
BTC 59.85%     ETH 7.85%
지배력

국가: 독일 거래소: XETRA 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BASF SE  BAS.DE $41.51 45.37 USD
-4.31
$37.04B 40.49B USD $7.52M 8.22M USD $40.53 44.3 USD $43.16 47.17 USD $37.04B 40.49B USD 28.62 $1.45 1.59 USD
Symrise AG  SY1.DE $95.32 104.2 USD
+0.59
$13.32B 14.56B USD $802.56K 877.31K USD $94.66 103.48 USD $98.94 108.15 USD $13.32B 14.56B USD 33.92 $2.81 3.07 USD
Covestro AG  1COV.DE $59 64.49 USD
+0.17
$11.14B 12.17B USD $59.97K 65.56K USD $58.52 63.97 USD $59 64.49 USD $11.14B 12.17B USD 0 -$1.41 -1.5 USD
Evonik Industries AG  EVK.DE $18.4 20.11 USD
-4.81
$8.57B 9.37B USD $1.94M 2.12M USD $18.08 19.76 USD $19.26 21.05 USD $8.57B 9.37B USD 38.32 $0.48 0.52 USD
Brenntag SE  BNR.DE $55.64 60.82 USD
-4.63
$8.03B 8.78B USD $686.61K 750.56K USD $54.54 59.62 USD $58.32 63.75 USD $8.03B 8.78B USD 14.99 $3.71 4.06 USD
Fuchs SE  FPE.DE $30.55 33.4 USD
-5.12
$4.66B 5.09B USD $133.12K 145.52K USD $29.8 32.58 USD $32.15 35.14 USD $4.66B 5.09B USD 13.34 $2.29 2.5 USD
Wacker Chemie AG  WCH.DE $62.12 67.91 USD
-5.74
$3.22B 3.51B USD $366.86K 401.03K USD $59.9 65.48 USD $66.1 72.26 USD $3.22B 3.51B USD 12.80 $4.85 5.3 USD
LANXESS Aktiengesellschaft  LXS.DE $23.03 25.17 USD
-8.61
$1.99B 2.17B USD $976.79K 1.07M USD $22.45 24.54 USD $25.14 27.48 USD $1.99B 2.17B USD 0 -$2.05 -2.2 USD
AlzChem Group AG  ACT.DE $94 102.75 USD
-6
$958.94M 1.05B USD $83.24K 90.99K USD $92.6 101.22 USD $101.5 110.95 USD $958.94M 1.05B USD 17.70 $5.31 5.8 USD
Verbio SE  VBK.DE $7.85 8.58 USD
-6.66
$500.17M 546.75M USD $468.5K 512.13K USD $7.44 8.13 USD $8.41 9.19 USD $500.17M 546.75M USD 0 -$0.47 -0.5 USD
SGL Carbon SE  SGL.DE $3.01 3.29 USD
-3.53
$368.04M 402.31M USD $611.52K 668.47K USD $2.87 3.13 USD $3.09 3.37 USD $368.04M 402.31M USD 0 -$0.66 -0.7 USD
H&R GmbH & Co. KGaA  2HRA.DE $3.77 4.12 USD
-9.37
$140.33M 153.4M USD $8.69K 9.5K USD $3.76 4.11 USD $4.27 4.67 USD $140.33M 153.4M USD 25.13 $0.15 0.16 USD
Nabaltec AG  NTG.DE $14.75 16.12 USD
-1.67
$129.8M 141.89M USD $14.53K 15.88K USD $14.1 15.41 USD $14.9 16.29 USD $129.8M 141.89M USD 9.16 $1.61 1.76 USD
IBU-tec advanced materials AG  IBU.DE $6.3 6.89 USD
-0.63
$29.93M 32.71M USD $2.7K 2.95K USD $6.2 6.78 USD $6.4 7 USD $29.93M 32.71M USD 0 -$1.26 -1.3 USD
L'Air Liquide S.A.  AIL.DE $173.12 189.24 USD
-0.72
$99.8B 109.1B USD $1.33K 1.46K USD $173.12 189.24 USD $177.84 194.4 USD $99.8B 109.1B USD 30.26 $5.72 6.25 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Lenzing Aktiengesellschaft  LEN.DE $23.2 25.36 USD
-7.2
$895.94M 979.39M USD $4.25K 4.64K USD $22.55 24.65 USD $24.05 26.29 USD $895.94M 979.39M USD 0 -$4.06 -4.4 USD
Uzin Utz SE  UZU.DE $54.5 59.58 USD
-4.39
$274.92M 300.52M USD $1.87K 2.05K USD $53.5 58.48 USD $56.5 61.76 USD $274.92M 300.52M USD 11.49 $4.74 5.18 USD
Masterflex SE  MZX.DE $9.92 10.84 USD
-1.78
$95.41M 104.3M USD $6.06K 6.63K USD $9.32 10.19 USD $10 10.93 USD $95.41M 104.3M USD 12.09 $0.82 0.9 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.