국가: 독일 거래소: XETRA 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (5)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
화학약품 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $44.53 48.68 USD |
-1.68
|
$39.74B 43.45B USD | $3.05M 3.33M USD | $44.22 48.34 USD | $45.3 49.52 USD | $39.74B 43.45B USD | 53.65 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $102.3 111.83 USD |
+1.24
|
$14.3B 15.63B USD | $46.28K 50.59K USD | $101.3 110.73 USD | $102.3 111.83 USD | $14.3B 15.63B USD | 29.91 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.9 65.48 USD |
0
|
$11.31B 12.36B USD | $3.19K 3.48K USD | $59.86 65.44 USD | $59.92 65.5 USD | $11.31B 12.36B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.77 21.61 USD |
+0.25
|
$9.21B 10.07B USD | $34.08K 37.26K USD | $19.66 21.49 USD | $19.81 21.66 USD | $9.21B 10.07B USD | 30.41 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.98 66.66 USD |
-0.23
|
$8.8B 9.62B USD | $37.24K 40.71K USD | $60.54 66.18 USD | $61.24 66.94 USD | $8.8B 9.62B USD | 16.43 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.95 37.11 USD |
0
|
$5.17B 5.65B USD | $14.88K 16.27K USD | $33.6 36.73 USD | $34.05 37.22 USD | $5.17B 5.65B USD | 14.76 | $2.3 2.51 USD | |
| Wacker Chemie AG WCH.DE | $66.2 72.37 USD |
-0.97
|
$3.43B 3.75B USD | $22.9K 25.03K USD | $65.35 71.44 USD | $66.3 72.47 USD | $3.43B 3.75B USD | 13.64 | $4.85 5.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $29.12 31.83 USD |
+2.97
|
$2.51B 2.75B USD | $157.71K 172.4K USD | $28.56 31.22 USD | $29.46 32.2 USD | $2.51B 2.75B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $124 135.55 USD |
+2.49
|
$1.29B 1.41B USD | $16.37K 17.9K USD | $120.2 131.39 USD | $124.6 136.2 USD | $1.29B 1.41B USD | 22.34 | $5.55 6.07 USD | |
| Verbio SE VBK.DE | $9.62 10.51 USD |
+1.53
|
$612.62M 669.68M USD | $18.32K 20.02K USD | $9.36 10.23 USD | $9.62 10.51 USD | $612.62M 669.68M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.86 4.22 USD |
-1.53
|
$471.97M 515.92M USD | $11.29K 12.34K USD | $3.84 4.19 USD | $3.89 4.25 USD | $471.97M 515.92M USD | 0 | -$0.81 -0.8 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.93 4.3 USD |
+1.29
|
$146.28M 159.91M USD | $6 6.56 USD | $3.93 4.3 USD | $3.93 4.3 USD | $146.28M 159.91M USD | 13.55 | $0.29 0.32 USD | |
| Nabaltec AG NTG.DE | $16 17.49 USD |
+2.24
|
$140.8M 153.91M USD | $2.41K 2.64K USD | $15.75 17.22 USD | $16 17.49 USD | $140.8M 153.91M USD | 9.93 | $1.61 1.76 USD | |
| L'Air Liquide S.A. AIL.DE | $184.12 201.27 USD |
+0.68
|
$106.5B 116.42B USD | $78 85.26 USD | $183.18 200.24 USD | $184.12 201.27 USD | $106.5B 116.42B USD | 32.18 | $5.72 6.25 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $29.25 31.97 USD |
-1.18
|
$1.18B 1.28B USD | $52 56.84 USD | $29.25 31.97 USD | $29.75 32.52 USD | $1.18B 1.28B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
+0.82
|
$310.23M 339.12M USD | $4 4.37 USD | $61.5 67.23 USD | $61.5 67.23 USD | $310.23M 339.12M USD | 10.53 | $5.84 6.38 USD | |
| Masterflex SE MZX.DE | $11.2 12.24 USD |
+0.45
|
$107.73M 117.76M USD | $868 948.84 USD | $11.2 12.24 USD | $11.2 12.24 USD | $107.73M 117.76M USD | 13.02 | $0.86 0.94 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.8 6.34 USD |
-0.68
|
$27.55M 30.12M USD | $3.23K 3.53K USD | $5.72 6.25 USD | $6.16 6.73 USD | $27.55M 30.12M USD | 0 | -$1.26 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}