국가: 독일 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (739)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
보건의료 (739)
- {{item.name}}
- 모든 업종
- 보건의료 (739)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.78 0.86 USD |
-2.66
|
€14.00B 15.31B USD | €7.83K 8.55K USD | €0.75 0.82 USD | €0.78 0.86 USD | €14.00B 15.31B USD | 26.10 | €0.03 0.03 USD | |
| BB Biotech AG BBZA.DE | €42.95 46.95 USD |
-1.38
|
€2.94B 3.21B USD | €7.08K 7.73K USD | €42.95 46.95 USD | €43.90 47.99 USD | €2.94B 3.21B USD | 0 | -€8.60 -9.4 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| CureVac N.V. 5CV.DE | €4.50 4.91 USD |
-0.93
|
€1.01B 1.11B USD | €57.17K 62.5K USD | €4.46 4.87 USD | €4.58 5.01 USD | €1.01B 1.11B USD | 5.22 | €0.86 0.94 USD | |
| CureVac N.V. 5CV.F | €4.46 4.88 USD |
-1.11
|
€1.01B 1.1B USD | €12.42K 13.58K USD | €4.46 4.88 USD | €4.51 4.93 USD | €1.01B 1.1B USD | 5.18 | €0.86 0.94 USD | |
| Atai Life Sciences N.V. 9VC.DE | €3.65 3.99 USD |
-1.43
|
€981.47M 1.07B USD | €12.06K 13.18K USD | €3.62 3.96 USD | €3.81 4.16 USD | €981.47M 1.07B USD | 0 | -€0.60 -0.6 USD | |
| Valneva SE AYJ.F | €3.58 3.91 USD |
-6.29
|
€637.15M 696.49M USD | €8.15K 8.91K USD | €3.58 3.91 USD | €3.82 4.17 USD | €637.15M 696.49M USD | 0 | -€0.46 -0.5 USD | |
| Ocugen, Inc. 2H51.F | €1.15 1.25 USD |
-3.82
|
€360.12M 393.66M USD | €12.81K 14K USD | €1.15 1.25 USD | €1.18 1.29 USD | €360.12M 393.66M USD | 0 | -€0.16 -0.1 USD | |
| Formycon AG FYB.DE | €19.30 21.1 USD |
-4.46
|
€352.18M 384.98M USD | €40.36K 44.12K USD | €19.02 20.79 USD | €20.30 22.19 USD | €352.18M 384.98M USD | 0 | -€9.67 -10.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.22 0.24 USD |
+3.81
|
€333.31M 364.35M USD | €700.00 765.19 USD | €0.20 0.22 USD | €0.22 0.24 USD | €333.31M 364.35M USD | 0 | -€0.06 -0.06 USD | |
| Heidelberg Pharma AG HPHA.DE | €3.12 3.41 USD |
-0.32
|
€145.97M 159.56M USD | €4.32K 4.72K USD | €3.08 3.37 USD | €3.20 3.5 USD | €145.97M 159.56M USD | 0 | -€0.56 -0.6 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
0
|
€116.24M 127.07M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €116.24M 127.07M USD | 0 | -€0.01 -0.01 USD | |
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
-2.45
|
€58.91M 64.4M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €58.91M 64.4M USD | 0 | -€0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | €2.38 2.6 USD |
-0.42
|
€52.00M 56.84M USD | €32.87K 35.93K USD | €2.35 2.57 USD | €2.48 2.71 USD | €52.00M 56.84M USD | 0 | -€0.53 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | €0.55 0.6 USD |
+9.16
|
€29.99M 32.78M USD | €7.33K 8.01K USD | €0.44 0.48 USD | €0.55 0.6 USD | €29.99M 32.78M USD | 0 | -€0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | €0.01 0.0083 USD |
+58.33
|
€14.40M 15.74M USD | €15.00K 16.4K USD | €0.00 0.0052 USD | €0.01 0.0083 USD | €14.40M 15.74M USD | 0 | €0.00 0 USD | |
| Alzinova AB (publ) 78D.F | €0.09 0.1 USD |
-9
|
€12.13M 13.26M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.13M 13.26M USD | 0 | -€0.02 -0.02 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| 4SC AG VSC.F | €0.59 0.65 USD |
0
|
€6.46M 7.06M USD | €200.00 218.63 USD | €0.59 0.65 USD | €0.59 0.65 USD | €6.46M 7.06M USD | 0 | -€0.67 -0.7 USD | |
| Medigene AG MDG1.F | €0.05 0.05 USD |
0
|
€1.84M 2.01M USD | €3.11K 3.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.84M 2.01M USD | 0 | -€1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
0
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.50M 1.64M USD | 0 | -€0.02 -0.02 USD | |
| Novo Nordisk A/S NOVA.F | €39.35 43.01 USD |
-1.75
|
€174.27B 190.5B USD | €5.78K 6.31K USD | €39.00 42.63 USD | €40.85 44.65 USD | €174.27B 190.5B USD | 11.78 | €3.34 3.65 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €360.40 393.97 USD |
-1.34
|
€92.40B 101.01B USD | €98.00 107.13 USD | €360.40 393.97 USD | €360.40 393.97 USD | €92.40B 101.01B USD | 29.20 | €12.34 13.49 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €355.95 389.1 USD |
-1.4
|
€91.61B 100.14B USD | €39.00 42.63 USD | €355.95 389.1 USD | €361.75 395.44 USD | €91.61B 100.14B USD | 28.91 | €12.31 13.46 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €372.90 407.63 USD |
-1.79
|
€51.68B 56.49B USD | €10.00 10.93 USD | €372.80 407.52 USD | €376.10 411.13 USD | €51.68B 56.49B USD | 1434.23 | €0.26 0.28 USD | |
| CSL Limited CSJ.F | €99.22 108.46 USD |
-0.3
|
€49.38B 53.98B USD | €100.00 109.31 USD | €99.22 108.46 USD | €99.22 108.46 USD | €49.38B 53.98B USD | 18.51 | €5.36 5.86 USD | |
| CSL Limited CSJA.F | €48.80 53.34 USD |
-0.81
|
€49.09B 53.66B USD | €0.00 0 USD | €48.80 53.34 USD | €48.80 53.34 USD | €49.09B 53.66B USD | 18.27 | €2.67 2.92 USD | |
| argenx SE 1AEA.F | €750.00 819.85 USD |
+5.63
|
€46.18B 50.48B USD | €6.00 6.56 USD | €730.00 797.99 USD | €750.00 819.85 USD | €46.18B 50.48B USD | 36.94 | €20.30 22.19 USD | |
| argenx SE 1AE.F | €732.40 800.61 USD |
-1.16
|
€45.09B 49.29B USD | €3.00 3.28 USD | €732.40 800.61 USD | €732.40 800.61 USD | €45.09B 49.29B USD | 36.06 | €20.31 22.2 USD | |
| UCB SA UNC.F | €221.20 241.8 USD |
+2.98
|
€42.99B 47B USD | €100.00 109.31 USD | €221.20 241.8 USD | €221.20 241.8 USD | €42.99B 47B USD | 32.29 | €6.85 7.49 USD | |
| Insmed Incorporated IM8N.SG | €160.00 174.9 USD |
+0.63
|
€34.73B 37.96B USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €34.73B 37.96B USD | 0 | -€5.38 -5.8 USD | |
| Insmed Incorporated IM8N.F | €158.00 172.72 USD |
-1.86
|
€33.70B 36.84B USD | €9.00 9.84 USD | €158.00 172.72 USD | €160.00 174.9 USD | €33.70B 36.84B USD | 0 | -€5.36 -5.8 USD | |
| BeOne Medicines AG 49BA.F | €272.00 297.33 USD |
-2.86
|
€31.05B 33.94B USD | €10.00 10.93 USD | €272.00 297.33 USD | €272.00 297.33 USD | €31.05B 33.94B USD | 0 | -€1.48 -1.6 USD | |
| BioNTech SE 22UA.F | €87.00 95.1 USD |
-3.17
|
€20.93B 22.88B USD | €715.00 781.59 USD | €87.00 95.1 USD | €89.85 98.22 USD | €20.93B 22.88B USD | 0 | -€1.43 -1.5 USD | |
| Royalty Pharma plc RPD.MU | €35.13 38.4 USD |
+0.95
|
€20.62B 22.54B USD | €0.00 0 USD | €35.13 38.4 USD | €35.13 38.4 USD | €20.62B 22.54B USD | 17.65 | €1.99 2.18 USD | |
| Royalty Pharma plc RPD.F | €33.43 36.54 USD |
-3.63
|
€19.63B 21.46B USD | €300.00 327.94 USD | €33.43 36.54 USD | €35.17 38.45 USD | €19.63B 21.46B USD | 16.79 | €1.99 2.18 USD | |
| Incyte Corporation ICY.F | €91.08 99.56 USD |
-0.94
|
€17.88B 19.55B USD | €11.00 12.02 USD | €91.08 99.56 USD | €91.08 99.56 USD | €17.88B 19.55B USD | 17.78 | €5.12 5.6 USD | |
| Innovent Biologics, Inc. 6IB.F | €9.75 10.66 USD |
0
|
€16.67B 18.22B USD | €239.00 261.26 USD | €9.70 10.6 USD | €9.75 10.66 USD | €16.67B 18.22B USD | 121.87 | €0.08 0.09 USD | |
| United Therapeutics Corporation UTH.F | €384.60 420.42 USD |
-2.29
|
€16.56B 18.1B USD | €27.00 29.51 USD | €384.60 420.42 USD | €393.40 430.04 USD | €16.56B 18.1B USD | 16.80 | €22.89 25.02 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.79 4.14 USD |
-0.8
|
€15.81B 17.28B USD | €3.43K 3.75K USD | €3.73 4.08 USD | €3.79 4.14 USD | €15.81B 17.28B USD | 31.58 | €0.12 0.13 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.35 8.03 USD |
-4.55
|
€15.23B 16.65B USD | €823.00 899.65 USD | €7.35 8.03 USD | €7.35 8.03 USD | €15.23B 16.65B USD | 30.62 | €0.24 0.26 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| Roivant Sciences Ltd. 87S.F | €17.17 18.76 USD |
+1.06
|
€12.09B 13.21B USD | €48.00 52.47 USD | €17.17 18.76 USD | €17.70 19.35 USD | €12.09B 13.21B USD | 0 | -€0.94 -1.02 USD | |
| Akeso, Inc. 4RY.F | €12.30 13.45 USD |
-1.6
|
€11.33B 12.39B USD | €758.00 828.6 USD | €12.30 13.45 USD | €12.50 13.66 USD | €11.33B 12.39B USD | 0 | -€0.12 -0.1 USD | |
| Ascendis Pharma A/S A71.F | €171.00 186.93 USD |
+0.59
|
€10.43B 11.4B USD | €31.00 33.89 USD | €171.00 186.93 USD | €171.00 186.93 USD | €10.43B 11.4B USD | 0 | -€4.53 -4.9 USD | |
| Revolution Medicines, Inc. 42Z.F | €55.00 60.12 USD |
+4.76
|
€10.35B 11.32B USD | €185.00 202.23 USD | €53.00 57.94 USD | €55.00 60.12 USD | €10.35B 11.32B USD | 0 | -€3.92 -4.2 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €52.42 57.3 USD |
-3.18
|
€10.11B 11.05B USD | €200.00 218.63 USD | €52.42 57.3 USD | €54.14 59.18 USD | €10.11B 11.05B USD | 0 | -€3.65 -3.9 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €414.00 452.56 USD |
-2.43
|
€9.43B 10.31B USD | €10.00 10.93 USD | €412.80 451.25 USD | €419.90 459.01 USD | €9.43B 10.31B USD | 0 | -€10.98 -12.002 USD | |
| Exelixis, Inc. EX9.F | €34.50 37.71 USD |
-0.06
|
€9.39B 10.26B USD | €400.00 437.25 USD | €34.50 37.71 USD | €35.08 38.35 USD | €9.39B 10.26B USD | 19.06 | €1.81 1.98 USD | |
| Financière de Tubize SA FTD.SG | €204.00 223 USD |
+1.24
|
€9.08B 9.93B USD | €0.00 0 USD | €202.00 220.81 USD | €206.00 225.19 USD | €9.08B 9.93B USD | 97.60 | €2.09 2.28 USD | |
| Financière de Tubize SA FTD.F | €202.00 220.81 USD |
+0.75
|
€9.01B 9.85B USD | €100.00 109.31 USD | €202.00 220.81 USD | €202.00 220.81 USD | €9.01B 9.85B USD | 96.65 | €2.09 2.28 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €44.00 48.1 USD |
-3.64
|
€8.59B 9.39B USD | €50.00 54.66 USD | €44.00 48.1 USD | €44.86 49.04 USD | €8.59B 9.39B USD | 18.88 | €2.33 2.55 USD | |
| Moderna, Inc. 0QF.F | €20.58 22.5 USD |
-2.07
|
€8.58B 9.38B USD | €283.00 309.36 USD | €20.50 22.41 USD | €20.89 22.83 USD | €8.58B 9.38B USD | 0 | -€6.51 -7.1 USD | |
| Moderna, Inc. 0QF.MU | €20.96 22.91 USD |
+1.06
|
€8.19B 8.95B USD | €0.00 0 USD | €20.96 22.91 USD | €20.96 22.91 USD | €8.19B 8.95B USD | 0 | -€6.52 -7.1 USD | |
| Bio-Techne Corporation TE1.F | €49.80 54.44 USD |
-0.4
|
€7.99B 8.73B USD | €4.00 4.37 USD | €49.80 54.44 USD | €49.80 54.44 USD | €7.99B 8.73B USD | 124.50 | €0.40 0.44 USD | |
| 3SBio Inc. 83B.F | €3.12 3.41 USD |
-6.59
|
€7.36B 8.05B USD | €1.13K 1.23K USD | €3.12 3.41 USD | €3.12 3.41 USD | €7.36B 8.05B USD | 26.00 | €0.12 0.13 USD | |
| ABIVAX Société Anonyme 2X1.F | €89.80 98.16 USD |
+4.06
|
€7.11B 7.78B USD | €400.00 437.25 USD | €89.80 98.16 USD | €89.80 98.16 USD | €7.11B 7.78B USD | 0 | -€3.09 -3.3 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €59.58 65.13 USD |
-0.3
|
€6.98B 7.63B USD | €25.00 27.33 USD | €59.04 64.54 USD | €59.58 65.13 USD | €6.98B 7.63B USD | 14.49 | €4.11 4.49 USD | |
| Jazz Pharmaceuticals plc J7Z.F | €111.55 121.94 USD |
-4.04
|
€6.77B 7.4B USD | €29.00 31.7 USD | €111.55 121.94 USD | €115.05 125.77 USD | €6.77B 7.4B USD | 0 | -€6.06 -6.6 USD | |
| Corcept Therapeutics Incorporated HTD.F | €62.76 68.61 USD |
-1.51
|
€6.61B 7.23B USD | €490.00 535.64 USD | €62.76 68.61 USD | €62.76 68.61 USD | €6.61B 7.23B USD | 64.70 | €0.97 1.06 USD | |
| Cytokinetics, Incorporated KK3A.F | €52.00 56.84 USD |
+0.97
|
€6.58B 7.19B USD | €94.00 102.75 USD | €52.00 56.84 USD | €52.00 56.84 USD | €6.58B 7.19B USD | 0 | -€4.44 -4.8 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €18.45 20.17 USD |
-2.64
|
€6.26B 6.84B USD | €250.00 273.28 USD | €18.45 20.17 USD | €18.45 20.17 USD | €6.26B 6.84B USD | 5.22 | €3.53 3.86 USD | |
| Merus N.V. 2GH.F | €80.00 87.45 USD |
-1.23
|
€6.14B 6.71B USD | €7.00 7.65 USD | €80.00 87.45 USD | €80.50 88 USD | €6.14B 6.71B USD | 0 | -€4.58 -5.006 USD | |
| Axsome Therapeutics, Inc. 19X.F | €119.65 130.79 USD |
+2.75
|
€6.08B 6.65B USD | €20.00 21.86 USD | €119.65 130.79 USD | €119.65 130.79 USD | €6.08B 6.65B USD | 0 | -€4.06 -4.4 USD | |
| ALK-Abelló A/S 4AJ0.F | €27.10 29.62 USD |
+0.07
|
€6.05B 6.61B USD | €1.00 1.09 USD | €27.10 29.62 USD | €27.10 29.62 USD | €6.05B 6.61B USD | 45.16 | €0.60 0.66 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €85.00 92.92 USD |
+0.59
|
€5.75B 6.29B USD | €75.00 81.99 USD | €85.00 92.92 USD | €85.00 92.92 USD | €5.75B 6.29B USD | 0 | -€2.62 -2.8 USD | |
| Krystal Biotech, Inc. 4KB.SG | €172.60 188.68 USD |
+0.38
|
€5.09B 5.56B USD | €0.00 0 USD | €172.60 188.68 USD | €172.60 188.68 USD | €5.09B 5.56B USD | 29.86 | €5.78 6.32 USD | |
| Legend Biotech Corporation 9LB.F | €27.00 29.51 USD |
-3.57
|
€5.02B 5.49B USD | €150.00 163.97 USD | €27.00 29.51 USD | €27.80 30.39 USD | €5.02B 5.49B USD | 0 | -€1.54 -1.6 USD | |
| Krystal Biotech, Inc. 4KB.F | €172.65 188.73 USD |
+0.09
|
€5.02B 5.48B USD | €200.00 218.63 USD | €172.65 188.73 USD | €172.65 188.73 USD | €5.02B 5.48B USD | 29.87 | €5.78 6.32 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €32.79 35.84 USD |
-4.46
|
€4.84B 5.29B USD | €90.00 98.38 USD | €32.38 35.4 USD | €34.26 37.45 USD | €4.84B 5.29B USD | 0 | -€1.04 -1.1 USD | |
| Vaxcyte, Inc. 5VA.MU | €36.00 39.35 USD |
+4.05
|
€4.71B 5.15B USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.71B 5.15B USD | 0 | -€3.57 -3.9 USD | |
| Vaxcyte, Inc. 5VA.F | €34.40 37.6 USD |
+2.99
|
€4.67B 5.11B USD | €58.00 63.4 USD | €34.40 37.6 USD | €34.40 37.6 USD | €4.67B 5.11B USD | 0 | -€3.56 -3.8 USD | |
| TG Therapeutics, Inc. NKB2.F | €28.52 31.18 USD |
-2.21
|
€4.53B 4.95B USD | €80.00 87.45 USD | €28.52 31.18 USD | €28.52 31.18 USD | €4.53B 4.95B USD | 11.88 | €2.40 2.62 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.05 9.89 USD |
-1.09
|
€4.01B 4.38B USD | €52.00 56.84 USD | €9.05 9.89 USD | €9.05 9.89 USD | €4.01B 4.38B USD | 25.85 | €0.35 0.38 USD | |
| Genscript Biotech Corporation G51.F | €1.74 1.91 USD |
-2.38
|
€3.80B 4.15B USD | €325.00 355.27 USD | €1.74 1.91 USD | €1.74 1.91 USD | €3.80B 4.15B USD | 0 | -€0.03 -0.03 USD | |
| Akero Therapeutics, Inc. 0K4.F | €46.57 50.91 USD |
-0.32
|
€3.74B 4.09B USD | €438.00 478.79 USD | €46.56 50.9 USD | €46.57 50.91 USD | €3.74B 4.09B USD | 0 | -€3.31 -3.6 USD | |
| Viking Therapeutics, Inc. 1VT.F | €30.75 33.61 USD |
-4.5
|
€3.63B 3.97B USD | €225.00 245.96 USD | €30.75 33.61 USD | €31.62 34.56 USD | €3.63B 3.97B USD | 0 | -€1.84 -2.01 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.54B 3.87B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.54B 3.87B USD | 0 | -€3.56 -3.8 USD | |
| Via Transportation, Inc. C0I.F | €43.40 47.44 USD |
-3.56
|
€3.49B 3.81B USD | €113.00 123.52 USD | €43.20 47.22 USD | €43.40 47.44 USD | €3.49B 3.81B USD | 0 | -€0.85 -0.9 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | €174.00 190.21 USD |
+5.45
|
€3.48B 3.81B USD | €24.00 26.24 USD | €174.00 190.21 USD | €181.00 197.86 USD | €3.48B 3.81B USD | 0 | -€3.51 -3.8 USD | |
| uniQure N.V. UQ1.F | €23.00 25.14 USD |
-8.84
|
€3.48B 3.81B USD | €30.00 32.79 USD | €23.00 25.14 USD | €23.11 25.26 USD | €3.48B 3.81B USD | 0 | -€3.38 -3.6 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.35B 3.67B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.35B 3.67B USD | 17.28 | €1.15 1.26 USD | |
| Camurus AB (publ) 7CA.F | €49.76 54.39 USD |
+0.16
|
€2.97B 3.25B USD | €128.00 139.92 USD | €49.76 54.39 USD | €49.76 54.39 USD | €2.97B 3.25B USD | 45.23 | €1.10 1.2 USD | |
| BB Biotech AG BBZA.F | €43.30 47.33 USD |
-0.46
|
€2.97B 3.24B USD | €390.00 426.32 USD | €43.05 47.06 USD | €43.80 47.88 USD | €2.97B 3.24B USD | 0 | -€8.60 -9.4 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | €56.00 61.22 USD |
-4.27
|
€2.94B 3.22B USD | €10.00 10.93 USD | €56.00 61.22 USD | €57.00 62.31 USD | €2.94B 3.22B USD | 0 | -€1.05 -1.1 USD | |
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€2.89B 3.15B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €2.89B 3.15B USD | 0 | -€1.61 -1.7 USD | |
| Veracyte, Inc. 12V.F | €35.80 39.13 USD |
-9.14
|
€2.83B 3.1B USD | €65.00 71.05 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.83B 3.1B USD | 123.44 | €0.29 0.32 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €54.30 59.36 USD |
-7.26
|
€2.78B 3.04B USD | €9.00 9.84 USD | €54.30 59.36 USD | €54.95 60.07 USD | €2.78B 3.04B USD | 20.96 | €2.59 2.83 USD | |
| Ascentage Pharma Group International 36X.F | €7.20 7.87 USD |
0
|
€2.68B 2.93B USD | €2.05K 2.24K USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.68B 2.93B USD | 0 | -€0.44 -0.4 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | €26.80 29.3 USD |
+2.29
|
€2.59B 2.83B USD | €40.00 43.73 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.59B 2.83B USD | 0 | -€4.75 -5.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | €32.80 35.85 USD |
-1.8
|
€2.53B 2.76B USD | €100.00 109.31 USD | €32.80 35.85 USD | €33.00 36.07 USD | €2.53B 2.76B USD | 0 | -€3.37 -3.6 USD | |
| Scholar Rock Holding Corporation 2QK.F | €24.60 26.89 USD |
+4.24
|
€2.38B 2.61B USD | €300.00 327.94 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.38B 2.61B USD | 0 | -€2.53 -2.7 USD | |
| Amicus Therapeutics, Inc. AM6.F | €7.65 8.36 USD |
-3.16
|
€2.37B 2.6B USD | €500.00 546.57 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.37B 2.6B USD | 0 | -€0.10 -0.1 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €25.20 27.55 USD |
-0.79
|
€2.25B 2.46B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.25B 2.46B USD | 0 | -€3.33 -3.6 USD | |
| IDEAYA Biosciences, Inc. 30J.F | €25.20 27.55 USD |
-2.33
|
€2.22B 2.43B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.80 28.2 USD | €2.22B 2.43B USD | 0 | -€3.33 -3.6 USD | |
| Viridian Therapeutics, Inc. 1S1.F | €23.53 25.72 USD |
+10.99
|
€2.22B 2.42B USD | €38.00 41.54 USD | €23.53 25.72 USD | €23.53 25.72 USD | €2.22B 2.42B USD | 0 | -€3.10 -3.3 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | €17.95 19.62 USD |
-10.19
|
€2.20B 2.4B USD | €50.00 54.66 USD | €17.95 19.62 USD | €17.96 19.63 USD | €2.20B 2.4B USD | 12.54 | €1.43 1.56 USD | |
| BioArctic AB (publ) B9A.F | €24.40 26.67 USD |
-0.25
|
€2.18B 2.38B USD | €20.00 21.86 USD | €24.38 26.65 USD | €24.40 26.67 USD | €2.18B 2.38B USD | 22.18 | €1.10 1.2 USD | |
| Zai Lab Limited 1ZL.F | €19.40 21.21 USD |
-2.02
|
€2.16B 2.36B USD | €100.00 109.31 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.16B 2.36B USD | 0 | -€1.73 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||