결과 페이지 4 - 국가: 독일 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (739)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
보건의료 (739)
- {{item.name}}
- 모든 업종
- 보건의료 (739)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Context Therapeutics Inc. 6K9.F | €1.00 1.09 USD |
+7.53
|
€91.88M 100.44M USD | €300.00 327.94 USD | €1.00 1.09 USD | €1.00 1.09 USD | €91.88M 100.44M USD | 0 | -€0.21 -0.2 USD | |
| Starpharma Holdings Limited PQ6A.F | €2.14 2.34 USD |
+12.04
|
€90.97M 99.44M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €90.97M 99.44M USD | 0 | -€0.13 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | €1.37 1.5 USD |
0
|
€89.13M 97.43M USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €89.13M 97.43M USD | 0 | -€2.48 -2.7 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | €1.74 1.9 USD |
-5.95
|
€88.16M 96.37M USD | €990.00 1.08K USD | €1.74 1.9 USD | €2.00 2.19 USD | €88.16M 96.37M USD | 0 | -€0.22 -0.2 USD | |
| Ovid Therapeutics Inc. 1OT.F | €1.13 1.24 USD |
+2.73
|
€87.75M 95.92M USD | €5.00K 5.47K USD | €1.13 1.24 USD | €1.13 1.24 USD | €87.75M 95.92M USD | 0 | -€0.47 -0.5 USD | |
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
+34.15
|
€87.41M 95.55M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.03 0.03 USD | €87.41M 95.55M USD | 0 | €0.00 0 USD | |
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€86.99M 95.09M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €86.99M 95.09M USD | 0 | -€0.20 -0.2 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | €27.00 29.51 USD |
+4.65
|
€86.92M 95.02M USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €86.92M 95.02M USD | 0 | -€1.06 -1.1 USD | |
| BIOTON S.A. 7U5.F | €0.96 1.05 USD |
-0.41
|
€86.20M 94.23M USD | €100.00 109.31 USD | €0.96 1.05 USD | €0.96 1.05 USD | €86.20M 94.23M USD | 0 | -€0.01 -0.01 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | €1.97 2.15 USD |
+4.63
|
€86.11M 94.13M USD | €750.00 819.85 USD | €1.97 2.15 USD | €1.97 2.15 USD | €86.11M 94.13M USD | 0 | -€0.53 -0.5 USD | |
| Valerio Therapeutics Société anonyme C4X.F | €0.17 0.18 USD |
-2.89
|
€82.13M 89.78M USD | €115.00K 125.71K USD | €0.17 0.18 USD | €0.17 0.18 USD | €82.13M 89.78M USD | 0 | -€0.09 -0.09 USD | |
| Champions Oncology, Inc. 2I3.F | €5.65 6.18 USD |
0
|
€81.51M 89.1M USD | €170.00 185.83 USD | €5.65 6.18 USD | €5.80 6.34 USD | €81.51M 89.1M USD | 31.38 | €0.18 0.2 USD | |
| Ondine Biomedical Inc. VF5.F | €0.12 0.13 USD |
+3.54
|
€80.87M 88.4M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.12 0.13 USD | €80.87M 88.4M USD | 0 | -€0.04 -0.04 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.42 0.46 USD |
-1.42
|
€80.56M 88.07M USD | €500.00 546.57 USD | €0.42 0.46 USD | €0.42 0.46 USD | €80.56M 88.07M USD | 0 | -€0.03 -0.03 USD | |
| Adagene Inc. 978.F | €1.37 1.5 USD |
+10.48
|
€80.10M 87.56M USD | €444.00 485.35 USD | €1.33 1.45 USD | €1.37 1.5 USD | €80.10M 87.56M USD | 0 | -€0.55 -0.6 USD | |
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
-3.07
|
€79.54M 86.94M USD | €5.00K 5.47K USD | €0.68 0.74 USD | €0.68 0.75 USD | €79.54M 86.94M USD | 0 | -€2.25 -2.4 USD | |
| Cantargia AB (publ) 7V3.F | €0.26 0.28 USD |
-4.3
|
€76.44M 83.56M USD | €511.00 558.59 USD | €0.26 0.28 USD | €0.26 0.28 USD | €76.44M 83.56M USD | 0 | -€0.07 -0.07 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.31 5.8 USD |
0
|
€72.75M 79.52M USD | €0.00 0 USD | €5.31 5.8 USD | €5.31 5.8 USD | €72.75M 79.52M USD | 0 | -€0.69 -0.7 USD | |
| Equillium, Inc. 0FY.F | €1.01 1.11 USD |
0
|
€72.51M 79.26M USD | €5.67K 6.2K USD | €0.91 0.99 USD | €1.01 1.11 USD | €72.51M 79.26M USD | 0 | -€0.49 -0.5 USD | |
| MaaT Pharma SA 4RD.F | €3.87 4.23 USD |
+4.31
|
€72.38M 79.12M USD | €2.38K 2.6K USD | €3.74 4.09 USD | €3.87 4.23 USD | €72.38M 79.12M USD | 0 | -€2.15 -2.3 USD | |
| aTyr Pharma, Inc. 471A.F | €0.59 0.64 USD |
-1.68
|
€72.10M 78.82M USD | €2.50K 2.73K USD | €0.59 0.64 USD | €0.59 0.64 USD | €72.10M 78.82M USD | 0 | -€0.68 -0.7 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
+2.78
|
€71.60M 78.27M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €71.60M 78.27M USD | 0 | -€0.05 -0.05 USD | |
| Immunic, Inc. 10VA.F | €0.65 0.71 USD |
+4.71
|
€69.52M 76M USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €69.52M 76M USD | 0 | -€0.81 -0.8 USD | |
| Hofseth BioCare ASA HBQ.F | €0.14 0.15 USD |
0
|
€66.89M 73.12M USD | €60.00K 65.59K USD | €0.14 0.15 USD | €0.14 0.15 USD | €66.89M 73.12M USD | 0 | -€0.03 -0.03 USD | |
| XBiotech Inc. 4XB.F | €1.97 2.15 USD |
+5.35
|
€65.23M 71.3M USD | €5.60K 6.12K USD | €1.97 2.15 USD | €1.97 2.15 USD | €65.23M 71.3M USD | 0 | -€0.79 -0.8 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | €0.79 0.86 USD |
0
|
€64.64M 70.66M USD | €22.57K 24.67K USD | €0.79 0.86 USD | €0.79 0.86 USD | €64.64M 70.66M USD | 0 | -€0.07 -0.07 USD | |
| Synthaverse S.A. 6NQ.F | €0.91 1 USD |
-5.6
|
€64.52M 70.53M USD | €0.00 0 USD | €0.91 0.99 USD | €0.97 1.06 USD | €64.52M 70.53M USD | 91.10 | €0.01 0.01 USD | |
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
0
|
€62.51M 68.33M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €62.51M 68.33M USD | 0 | €0.00 0 USD | |
| Nutriband Inc. 9WV.F | €4.86 5.31 USD |
-11.64
|
€61.75M 67.51M USD | €100.00 109.31 USD | €4.86 5.31 USD | €4.86 5.31 USD | €61.75M 67.51M USD | 0 | -€2.50 -2.7 USD | |
| Lytix Biopharma AS 6BG.F | €0.90 0.98 USD |
+20.38
|
€61.30M 67.01M USD | €2.51K 2.74K USD | €0.90 0.98 USD | €0.90 0.98 USD | €61.30M 67.01M USD | 0 | -€0.10 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€58.35M 63.78M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €58.35M 63.78M USD | 0 | -€1.44 -1.5 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
-12.5
|
€53.94M 58.96M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €53.94M 58.96M USD | 0 | €0.00 0 USD | |
| BRAIN Biotech AG BNN.F | €2.33 2.55 USD |
-2.1
|
€50.90M 55.65M USD | €4.27K 4.67K USD | €2.33 2.55 USD | €2.33 2.55 USD | €50.90M 55.65M USD | 0 | -€0.53 -0.5 USD | |
| Genenta Science S.p.A. K5F.F | €1.90 2.08 USD |
-2.56
|
€50.71M 55.43M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €50.71M 55.43M USD | 0 | -€0.47 -0.5 USD | |
| hVIVO plc CRO.F | €0.06 0.07 USD |
-2.36
|
€50.21M 54.88M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €50.21M 54.88M USD | 6.20 | €0.01 0.01 USD | |
| ImmuCell Corporation IUL.F | €5.20 5.68 USD |
0
|
€48.78M 53.32M USD | €673.00 735.68 USD | €5.20 5.68 USD | €5.20 5.68 USD | €48.78M 53.32M USD | 28.88 | €0.18 0.2 USD | |
| Cue Biopharma, Inc. 1UC.F | €0.57 0.63 USD |
-4.34
|
€48.76M 53.31M USD | €3.64K 3.98K USD | €0.57 0.62 USD | €0.57 0.63 USD | €48.76M 53.31M USD | 0 | -€0.44 -0.4 USD | |
| SkinBioTherapeutics plc 5KW.F | €0.16 0.18 USD |
-0.61
|
€47.16M 51.55M USD | €500.00 546.57 USD | €0.16 0.18 USD | €0.16 0.18 USD | €47.16M 51.55M USD | 0 | -€0.01 -0.01 USD | |
| Fermentalg SA 1F6.F | €0.46 0.5 USD |
+0.11
|
€46.86M 51.23M USD | €2.45K 2.68K USD | €0.46 0.5 USD | €0.46 0.5 USD | €46.86M 51.23M USD | 0 | -€0.11 -0.1 USD | |
| Annovis Bio, Inc. 07X.F | €1.70 1.86 USD |
-2.08
|
€44.34M 48.47M USD | €50.00 54.66 USD | €1.70 1.86 USD | €1.70 1.86 USD | €44.34M 48.47M USD | 0 | -€1.82 -1.9 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | €1.62 1.77 USD |
-2.76
|
€42.70M 46.67M USD | €67.00 73.24 USD | €1.62 1.77 USD | €1.62 1.77 USD | €42.70M 46.67M USD | 0 | -€0.48 -0.5 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.12 1.23 USD |
+5.35
|
€40.61M 44.4M USD | €1.00K 1.09K USD | €1.12 1.23 USD | €1.12 1.23 USD | €40.61M 44.4M USD | 0 | -€1.13 -1.2 USD | |
| Tvardi Therapeutics Inc. R 69C.F | €3.03 3.31 USD |
+4.85
|
€39.51M 43.19M USD | €120.00 131.18 USD | €3.03 3.31 USD | €3.03 3.31 USD | €39.51M 43.19M USD | 0 | -€1.95 -2.1 USD | |
| PDS Biotechnology Corporation EU6.F | €0.83 0.91 USD |
-0.95
|
€39.24M 42.9M USD | €55.98K 61.2K USD | €0.83 0.91 USD | €0.83 0.91 USD | €39.24M 42.9M USD | 0 | -€0.79 -0.8 USD | |
| Barinthus Biotherapeutics plc 2AB.F | €0.73 0.79 USD |
-18.08
|
€38.07M 41.61M USD | €1.00K 1.09K USD | €0.73 0.79 USD | €0.73 0.79 USD | €38.07M 41.61M USD | 0 | -€1.50 -1.6 USD | |
| Marinomed Biotech AG 93Z.F | €18.65 20.39 USD |
-0.8
|
€37.97M 41.5M USD | €13.00 14.21 USD | €18.65 20.39 USD | €18.65 20.39 USD | €37.97M 41.5M USD | 3.41 | €5.46 5.97 USD | |
| OncoTherapy Science, Inc. 30O.F | €0.11 0.12 USD |
0
|
€37.41M 40.9M USD | €64.00 69.96 USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.41M 40.9M USD | 0 | -€0.02 -0.02 USD | |
| LAVA Therapeutics N.V. 4PKB.F | €1.36 1.49 USD |
-0.73
|
€36.67M 40.09M USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.37 1.5 USD | €36.67M 40.09M USD | 0 | -€0.92 -1.005 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | €1.69 1.85 USD |
0
|
€35.91M 39.25M USD | €0.00 0 USD | €1.69 1.85 USD | €1.72 1.88 USD | €35.91M 39.25M USD | 0 | -€0.07 -0.07 USD | |
| Cynata Therapeutics Limited 51S.F | €0.12 0.13 USD |
0
|
€35.00M 38.25M USD | €23.00K 25.14K USD | €0.12 0.13 USD | €0.12 0.13 USD | €35.00M 38.25M USD | 0 | -€0.03 -0.03 USD | |
| IGC Pharma, Inc. IGS1.F | €0.33 0.36 USD |
+5.73
|
€33.22M 36.31M USD | €85.00 92.92 USD | €0.33 0.36 USD | €0.33 0.36 USD | €33.22M 36.31M USD | 0 | -€0.07 -0.07 USD | |
| Nicox S.A. NXOA.F | €0.32 0.35 USD |
+17.34
|
€32.71M 35.76M USD | €8.03K 8.78K USD | €0.32 0.35 USD | €0.32 0.35 USD | €32.71M 35.76M USD | 0 | -€0.38 -0.4 USD | |
| MedMira Inc. 47M.F | €0.04 0.04 USD |
-8.43
|
€31.77M 34.73M USD | €130.00K 142.11K USD | €0.04 0.04 USD | €0.04 0.05 USD | €31.77M 34.73M USD | 0 | €0.00 0 USD | |
| Mabion S.A. 272.F | €1.85 2.02 USD |
-0.54
|
€31.47M 34.4M USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €31.47M 34.4M USD | 0 | -€0.95 -1.03 USD | |
| Molecure S.A. 1B1.F | €1.41 1.54 USD |
-0.56
|
€31.37M 34.29M USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €31.37M 34.29M USD | 0 | -€0.23 -0.2 USD | |
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.53 0.58 USD |
0
|
€31.35M 34.27M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €31.35M 34.27M USD | 0 | -€0.16 -0.1 USD | |
| Arecor Therapeutics plc 6UI.F | €0.60 0.66 USD |
+1.69
|
€31.22M 34.13M USD | €0.00 0 USD | €0.56 0.61 USD | €0.60 0.66 USD | €31.22M 34.13M USD | 0 | -€0.26 -0.2 USD | |
| Intervacc AB (publ) 2E9.F | €0.04 0.04 USD |
-5.35
|
€29.88M 32.66M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €29.88M 32.66M USD | 0 | -€0.05 -0.05 USD | |
| Cessatech A/S 8GN.F | €1.43 1.56 USD |
-4.04
|
€29.64M 32.4M USD | €325.00 355.27 USD | €1.43 1.56 USD | €1.48 1.62 USD | €29.64M 32.4M USD | 0 | -€0.12 -0.1 USD | |
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
-4.76
|
€28.09M 30.7M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.09M 30.7M USD | 0 | -€0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.24 0.26 USD |
+14.42
|
€26.95M 29.46M USD | €0.00 0 USD | €0.21 0.23 USD | €0.24 0.26 USD | €26.95M 29.46M USD | 0 | -€0.04 -0.04 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | €0.47 0.51 USD |
-3.9
|
€26.38M 28.84M USD | €250.00 273.28 USD | €0.47 0.51 USD | €0.47 0.51 USD | €26.38M 28.84M USD | 0 | -€0.03 -0.03 USD | |
| Aptamer Group PLC P0J.F | €0.01 0.0076 USD |
0
|
€25.30M 27.66M USD | €3.00K 3.28K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €25.30M 27.66M USD | 0 | €0.00 0 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | €0.24 0.26 USD |
+3.49
|
€24.84M 27.16M USD | €10.70K 11.7K USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.84M 27.16M USD | 0 | -€0.02 -0.02 USD | |
| genOway Société anonyme JEH.F | €2.30 2.51 USD |
-2.54
|
€24.35M 26.62M USD | €35.00 38.26 USD | €2.30 2.51 USD | €2.30 2.51 USD | €24.35M 26.62M USD | 12.77 | €0.18 0.2 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | |
| GenSight Biologics S.A. G49N.F | €0.12 0.13 USD |
-3.57
|
€23.40M 25.58M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €23.40M 25.58M USD | 0 | -€0.13 -0.1 USD | |
| Advicenne S.A. 3MM.F | €1.61 1.76 USD |
-0.98
|
€23.05M 25.2M USD | €612.00 669 USD | €1.57 1.72 USD | €1.61 1.76 USD | €23.05M 25.2M USD | 0 | -€0.79 -0.8 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | €1.60 1.75 USD |
-3.61
|
€22.88M 25.01M USD | €30.00 32.79 USD | €1.60 1.75 USD | €1.60 1.75 USD | €22.88M 25.01M USD | 0 | -€0.98 -1.07 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | €0.85 0.93 USD |
0
|
€22.04M 24.1M USD | €13.41K 14.66K USD | €0.85 0.93 USD | €0.85 0.93 USD | €22.04M 24.1M USD | 0 | -€0.49 -0.5 USD | |
| Karolinska Development AB (publ) 2I9.F | €0.05 0.06 USD |
+1.76
|
€21.99M 24.04M USD | €7.50K 8.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €21.99M 24.04M USD | 0 | -€0.03 -0.03 USD | |
| Sareum Holdings plc RYH0.F | €0.14 0.16 USD |
-7.19
|
€20.90M 22.85M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.15 0.17 USD | €20.90M 22.85M USD | 0 | -€0.03 -0.03 USD | |
| THX Pharma Société Anonyme 3VG.F | €2.10 2.3 USD |
+6.06
|
€20.55M 22.46M USD | €700.00 765.19 USD | €2.10 2.3 USD | €2.10 2.3 USD | €20.55M 22.46M USD | 0 | -€0.34 -0.3 USD | |
| Biomind Labs Inc. 3XI.F | €0.25 0.27 USD |
0
|
€19.08M 20.86M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | |
| Gemina Laboratories Ltd. 8I7.F | €0.22 0.24 USD |
0
|
€18.69M 20.43M USD | €250.00 273.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €18.69M 20.43M USD | 0 | -€0.04 -0.04 USD | |
| Resverlogix Corp. RFS.F | €0.06 0.07 USD |
+5.13
|
€17.68M 19.33M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.68M 19.33M USD | 0 | -€0.03 -0.03 USD | |
| Isofol Medical AB (publ) 5IU.F | €0.05 0.05 USD |
-0.62
|
€17.64M 19.29M USD | €23.75K 25.96K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.64M 19.29M USD | 0 | -€0.03 -0.03 USD | |
| Aelis Farma SA 69O.F | €1.05 1.15 USD |
0
|
€15.66M 17.12M USD | €840.00 918.23 USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.66M 17.12M USD | 0 | -€0.60 -0.6 USD | |
| Pure Biologics S.A. PQB.SG | €1.19 1.3 USD |
+0.17
|
€15.64M 17.1M USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €15.64M 17.1M USD | 0 | -€0.35 -0.3 USD | |
| Poxel S.A. 7PO.F | €0.25 0.28 USD |
-6.64
|
€15.55M 16.99M USD | €9.67K 10.57K USD | €0.25 0.28 USD | €0.25 0.28 USD | €15.55M 16.99M USD | 0 | -€0.38 -0.4 USD | |
| Valbiotis SA 8JD.F | €0.55 0.61 USD |
-3.15
|
€15.35M 16.78M USD | €9.78K 10.7K USD | €0.55 0.61 USD | €0.55 0.61 USD | €15.35M 16.78M USD | 0 | -€0.70 -0.7 USD | |
| SoftOx Solutions AS 6FV.F | €0.01 0.0065 USD |
0
|
€14.82M 16.2M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €14.82M 16.2M USD | 0 | €0.00 0 USD | |
| NFL Biosciences SA 82F.F | €0.81 0.88 USD |
+1.89
|
€14.69M 16.06M USD | €909.00 993.66 USD | €0.81 0.88 USD | €0.81 0.88 USD | €14.69M 16.06M USD | 0 | -€0.28 -0.3 USD | |
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-48.67
|
€13.80M 15.09M USD | €150.00 163.97 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.80M 15.09M USD | 0 | -€0.01 -0.01 USD | |
| Biovica International AB (publ) 9II.F | €0.02 0.03 USD |
+2.56
|
€13.33M 14.57M USD | €700.00 765.19 USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.33M 14.57M USD | 0 | -€0.07 -0.07 USD | |
| Immuron Limited ANW.F | €0.03 0.03 USD |
-1.79
|
€12.15M 13.28M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €12.15M 13.28M USD | 0 | -€0.01 -0.01 USD | |
| Immuron Limited ANWA.F | €1.32 1.44 USD |
-2.94
|
€12.00M 13.12M USD | €3.60K 3.94K USD | €1.32 1.44 USD | €1.32 1.44 USD | €12.00M 13.12M USD | 0 | -€0.51 -0.5 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.43 0.47 USD |
-0.23
|
€11.95M 13.06M USD | €419.00 458.02 USD | €0.43 0.47 USD | €0.43 0.47 USD | €11.95M 13.06M USD | 0 | -€0.03 -0.03 USD | |
| IXICO plc PYPB.F | €0.11 0.12 USD |
-1.75
|
€11.65M 12.73M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.65M 12.73M USD | 0 | -€0.03 -0.03 USD | |
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€11.22M 12.27M USD | €5.80K 6.34K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.22M 12.27M USD | 0 | -€0.01 -0.01 USD | |
| PreveCeutical Medical Inc. 18H.F | €0.01 0.02 USD |
0
|
€10.58M 11.57M USD | €20.00K 21.86K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.58M 11.57M USD | 0 | €0.00 0 USD | |
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
-5.63
|
€10.56M 11.54M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €10.56M 11.54M USD | 0 | -€0.02 -0.02 USD | |
| Memphasys Limited IG7.F | €0.00 0.0032 USD |
+100
|
€10.54M 11.52M USD | €6.25K 6.83K USD | €0.00 0.0016 USD | €0.00 0.0032 USD | €10.54M 11.52M USD | 0 | €0.00 0 USD | |
| BioRestorative Therapies, Inc. 9OF.F | €1.12 1.22 USD |
-1.75
|
€10.43M 11.4M USD | €649.00 709.44 USD | €1.12 1.22 USD | €1.17 1.28 USD | €10.43M 11.4M USD | 0 | -€1.09 -1.1 USD | |
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€10.15M 11.1M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.15M 11.1M USD | 0 | €0.00 0 USD | |
| Futura Medical plc GYX.F | €0.02 0.02 USD |
+9.76
|
€10.10M 11.04M USD | €125.35K 137.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.10M 11.04M USD | 0 | -€0.02 -0.02 USD | |
| Nanologica AB (publ) 4YD.F | €0.08 0.09 USD |
-1.67
|
€10.02M 10.95M USD | €75.00 81.99 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.02M 10.95M USD | 0 | -€0.04 -0.04 USD | |
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€9.97M 10.89M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.97M 10.89M USD | 0 | -€0.01 -0.01 USD | |
| EXACT Therapeutics AS 56F.F | €0.08 0.09 USD |
+15.22
|
€9.83M 10.75M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.83M 10.75M USD | 0 | -€0.12 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||