결과 페이지 4 - 국가: 독일 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (738)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
보건의료 (738)
- {{item.name}}
- 모든 업종
- 보건의료 (738)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamyd Medical AB (publ) DMN.F | $0.8699 0.95 USD |
+1.63
|
$126.06M 137.8M USD | $2.5K 2.73K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $126.06M 137.8M USD | 0 | -$0.15 -0.1 USD | |
| I-Mab 0VY.F | $1.52 1.66 USD |
-3.8
|
$124.12M 135.68M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $124.12M 135.68M USD | 0 | -$0.48 -0.5 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
0
|
$122.73M 134.16M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $122.73M 134.16M USD | 0 | -$0.02 -0.02 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.8699 0.95 USD |
+2.35
|
$121.33M 132.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.33M 132.63M USD | 0 | -$2.18 -2.3 USD | |
| Sensorion SA RFM.F | $0.3699 0.41 USD |
+8.77
|
$120.95M 132.22M USD | $11.34K 12.4K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $120.95M 132.22M USD | 0 | -$0.09 -0.09 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.8599 0.93 USD |
0
|
$118.54M 129.58M USD | $1.43K 1.56K USD | $0.8599 0.93 USD | $0.8699 0.95 USD | $118.54M 129.58M USD | 0 | -$2.18 -2.3 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Bioceltix S.A. XI3.F | $20.65 22.57 USD |
-2.13
|
$114.94M 125.64M USD | $10 10.93 USD | $20.65 22.57 USD | $22.65 24.76 USD | $114.94M 125.64M USD | 0 | -$0.88 -0.9 USD | |
| Saniona AB (publ) 30S.F | $0.8399 0.91 USD |
-4.02
|
$114.61M 125.29M USD | $50 54.66 USD | $0.8399 0.91 USD | $0.8499 0.93 USD | $114.61M 125.29M USD | 4.64 | $0.18 0.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.29 3.59 USD |
-9.5
|
$113.94M 124.55M USD | $50 54.66 USD | $3.29 3.59 USD | $3.29 3.59 USD | $113.94M 124.55M USD | 0 | -$1.19 -1.3 USD | |
| Sensorion SA RFM.SG | $0.38 0.41 USD |
0
|
$112.7M 123.2M USD | $0 0 USD | $0.3599 0.4 USD | $0.38 0.41 USD | $112.7M 123.2M USD | 0 | -$0.09 -0.09 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-14.06
|
$108.03M 118.1M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $108.03M 118.1M USD | 0 | -$0.55 -0.6 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.72 2.97 USD |
-2.16
|
$106.78M 116.73M USD | $548 599.04 USD | $2.72 2.97 USD | $2.72 2.97 USD | $106.78M 116.73M USD | 0 | -$1.31 -1.4 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.31 1.43 USD |
-5.07
|
$106.22M 116.11M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.38 1.51 USD | $106.22M 116.11M USD | 32.75 | $0.04 0.04 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
-0.71
|
$105.39M 115.2M USD | $0 0 USD | $2.81 3.07 USD | $2.82 3.08 USD | $105.39M 115.2M USD | 0 | -$0.69 -0.7 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.38 0.42 USD |
-0.94
|
$105.07M 114.86M USD | $1.46K 1.6K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $105.07M 114.86M USD | 0 | -$0.32 -0.3 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| ReproCELL Incorporated 6RC.F | $0.88 0.96 USD |
+0.57
|
$102.42M 111.96M USD | $1.05K 1.15K USD | $0.88 0.96 USD | $0.88 0.96 USD | $102.42M 111.96M USD | 87.50 | $0.01 0.01 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7399 0.81 USD |
+0.54
|
$97.79M 106.89M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $97.79M 106.89M USD | 0 | -$0.18 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7399 0.81 USD |
+0.14
|
$97.39M 106.46M USD | $275 300.61 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $97.39M 106.46M USD | 0 | -$0.18 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.42 1.55 USD |
+3.65
|
$92.79M 101.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.79M 101.43M USD | 0 | -$3.17 -3.4 USD | |
| Cassava Sciences, Inc. PX91.F | $1.85 2.02 USD |
-1.28
|
$90.07M 98.46M USD | $3.36K 3.67K USD | $1.85 2.02 USD | $1.85 2.02 USD | $90.07M 98.46M USD | 0 | -$1.4 -1.5 USD | |
| MaaT Pharma SA 4RD.F | $5.36 5.86 USD |
-1.11
|
$89.71M 98.07M USD | $300 327.94 USD | $5.16 5.64 USD | $5.48 5.99 USD | $89.71M 98.07M USD | 0 | -$2.2 -2.4 USD | |
| Veru Inc. FMW.F | $0.56 0.61 USD |
+4.02
|
$87.47M 95.62M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $87.47M 95.62M USD | 0 | -$0.19 -0.2 USD | |
| SynAct Pharma AB 8F8.F | $1.66 1.81 USD |
+3.75
|
$86.82M 94.91M USD | $211 230.65 USD | $1.62 1.77 USD | $1.67 1.83 USD | $86.82M 94.91M USD | 0 | -$0.17 -0.1 USD | |
| hVIVO plc CRO.F | $0.11 0.11 USD |
0
|
$84.6M 92.48M USD | $470 513.77 USD | $0.11 0.11 USD | $0.11 0.11 USD | $84.6M 92.48M USD | 5.25 | $0.02 0.02 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
-0.42
|
$83.75M 91.55M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $83.75M 91.55M USD | 0 | -$0.04 -0.04 USD | |
| Synthaverse S.A. 6NQ.F | $1.18 1.29 USD |
+1.72
|
$83.68M 91.47M USD | $5K 5.47K USD | $1.16 1.27 USD | $1.18 1.29 USD | $83.68M 91.47M USD | 59.20 | $0.02 0.02 USD | |
| MacroGenics, Inc. M55.F | $1.29 1.41 USD |
-1.37
|
$81.99M 89.63M USD | $165 180.37 USD | $1.29 1.41 USD | $1.29 1.41 USD | $81.99M 89.63M USD | 0 | -$0.77 -0.8 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.97 2.16 USD |
-0.05
|
$81.78M 89.4M USD | $158 172.72 USD | $1.97 2.16 USD | $1.97 2.16 USD | $81.78M 89.4M USD | 0 | -$0.62 -0.6 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.6899 0.75 USD |
-0.17
|
$79.76M 87.19M USD | $800 874.51 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $79.76M 87.19M USD | 1.76 | $0.39 0.43 USD | |
| XBiotech Inc. 4XB.F | $2.42 2.65 USD |
+0.83
|
$79.4M 86.79M USD | $468 511.59 USD | $2.42 2.65 USD | $2.42 2.65 USD | $79.4M 86.79M USD | 0 | -$1.13 -1.2 USD | |
| Nutriband Inc. 9WV.F | $7 7.65 USD |
+5.26
|
$78.89M 86.23M USD | $5.45K 5.96K USD | $7 7.65 USD | $7 7.65 USD | $78.89M 86.23M USD | 0 | -$0.79 -0.8 USD | |
| Vaxart, Inc. NB11.F | $0.34 0.37 USD |
-5.13
|
$77.73M 84.97M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $77.73M 84.97M USD | 0 | -$0.23 -0.2 USD | |
| Champions Oncology, Inc. 2I3.F | $5.4 5.9 USD |
0
|
$77.5M 84.71M USD | $500 546.57 USD | $5.4 5.9 USD | $5.55 6.07 USD | $77.5M 84.71M USD | 13.50 | $0.4 0.44 USD | |
| Adagene Inc. 978.F | $1.63 1.78 USD |
-3.55
|
$76.79M 83.94M USD | $0 0 USD | $1.61 1.76 USD | $1.63 1.78 USD | $76.79M 83.94M USD | 0 | -$0.65 -0.7 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.18 USD |
+4.35
|
$76.43M 83.54M USD | $5.09K 5.57K USD | $0.16 0.18 USD | $0.17 0.18 USD | $76.43M 83.54M USD | 0 | -$0.03 -0.03 USD | |
| Nanoform Finland Oyj 4YL.F | $0.88 0.96 USD |
-2.34
|
$74.93M 81.9M USD | $2.31K 2.53K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $74.93M 81.9M USD | 0 | -$0.25 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.14 5.62 USD |
+3.94
|
$73.77M 80.64M USD | $0 0 USD | $5.11 5.59 USD | $5.14 5.62 USD | $73.77M 80.64M USD | 0 | -$0.85 -0.9 USD | |
| Immunic, Inc. 10VA.F | $0.6999 0.76 USD |
+11.56
|
$72.77M 79.55M USD | $18K 19.68K USD | $0.66 0.72 USD | $0.8499 0.93 USD | $72.77M 79.55M USD | 0 | -$0.83 -0.9 USD | |
| PDS Biotechnology Corporation EU6.F | $1.43 1.56 USD |
+7.7
|
$71.36M 78.01M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $71.36M 78.01M USD | 0 | -$0.83 -0.9 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.08 1.18 USD |
-0.92
|
$70.52M 77.08M USD | $0 0 USD | $1.08 1.18 USD | $1.1 1.2 USD | $70.52M 77.08M USD | 0 | -$0.63 -0.6 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.44 1.57 USD |
0
|
$69.94M 76.45M USD | $39 42.63 USD | $1.44 1.57 USD | $1.44 1.57 USD | $69.94M 76.45M USD | 11.07 | $0.13 0.14 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.34 1.46 USD |
-0.37
|
$69.64M 76.13M USD | $1.3K 1.42K USD | $1.31 1.43 USD | $1.34 1.46 USD | $69.64M 76.13M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $3.54 3.87 USD |
0
|
$69.48M 75.95M USD | $990 1.08K USD | $3.54 3.87 USD | $3.54 3.87 USD | $69.48M 75.95M USD | 0 | -$0.49 -0.5 USD | |
| 4SC AG VSC.F | $1.27 1.39 USD |
-9.29
|
$69.27M 75.72M USD | $7K 7.65K USD | $1.27 1.39 USD | $1.27 1.39 USD | $69.27M 75.72M USD | 0 | -$0.76 -0.8 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.1 1.2 USD |
+0.92
|
$67.15M 73.41M USD | $115 125.71 USD | $1.1 1.2 USD | $1.1 1.2 USD | $67.15M 73.41M USD | 0 | -$2.87 -3.1 USD | |
| Annovis Bio, Inc. 07X.F | $2.74 2.99 USD |
+20.75
|
$66.97M 73.21M USD | $8.55K 9.35K USD | $2.74 2.99 USD | $2.74 2.99 USD | $66.97M 73.21M USD | 0 | -$1.97 -2.1 USD | |
| Sutro Biopharma, Inc. S09.F | $0.76 0.84 USD |
-1.16
|
$66.69M 72.9M USD | $600 655.88 USD | $0.76 0.84 USD | $0.78 0.86 USD | $66.69M 72.9M USD | 0 | -$2.57 -2.8 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
-1.64
|
$65.32M 71.4M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $65.32M 71.4M USD | 0 | -$0.26 -0.2 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.63 1.78 USD |
+1.87
|
$63.97M 69.93M USD | $160 174.9 USD | $1.63 1.78 USD | $1.63 1.78 USD | $63.97M 69.93M USD | 0 | -$0.35 -0.3 USD | |
| Adocia SA A89.F | $3.42 3.74 USD |
+2.7
|
$62M 67.77M USD | $200 218.63 USD | $3.42 3.74 USD | $3.47 3.79 USD | $62M 67.77M USD | 0 | -$1 -1.09 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.3499 0.39 USD |
-3.28
|
$61.31M 67.02M USD | $6.05K 6.61K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $61.31M 67.02M USD | 2.21 | $0.16 0.17 USD | |
| Thor Medical ASA 8NN.F | $0.19 0.21 USD |
-3.78
|
$60.81M 66.47M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $60.81M 66.47M USD | 0 | -$0.02 -0.02 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.46 -1.5 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.6899 0.75 USD |
-4.44
|
$56.9M 62.2M USD | $14.07K 15.38K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $56.9M 62.2M USD | 0 | -$1.13 -1.2 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.75 0.81 USD |
-2.61
|
$55.42M 60.58M USD | $500 546.57 USD | $0.75 0.81 USD | $0.76 0.83 USD | $55.42M 60.58M USD | 0 | -$0.07 -0.07 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.65 0.71 USD |
+3.17
|
$53.53M 58.51M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $53.53M 58.51M USD | 0 | -$0.36 -0.3 USD | |
| ImmuCell Corporation IUL.F | $5.85 6.39 USD |
-3.31
|
$52.87M 57.79M USD | $500 546.57 USD | $5.85 6.39 USD | $5.85 6.39 USD | $52.87M 57.79M USD | 0 | -$0.04 -0.04 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.2099 0.23 USD |
+0.98
|
$52.69M 57.59M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $52.69M 57.59M USD | 0 | -$0.01 -0.01 USD | |
| Opus Genetics, Inc. R3X1.F | $0.88 0.96 USD |
+0.81
|
$52.31M 57.18M USD | $500 546.57 USD | $0.81 0.88 USD | $0.88 0.97 USD | $52.31M 57.18M USD | 0 | -$1.84 -2.01 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.44 2.67 USD |
0
|
$51.33M 56.11M USD | $147 160.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $51.33M 56.11M USD | 48.79 | $0.05 0.05 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.04 0.04 USD |
-2.53
|
$51.12M 55.88M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.12M 55.88M USD | 0 | $0 0 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.51 0.55 USD |
+5.74
|
$51.11M 55.87M USD | $300 327.94 USD | $0.51 0.55 USD | $0.51 0.55 USD | $51.11M 55.87M USD | 0 | -$1 -1.09 USD | |
| Lytix Biopharma AS 6BG.F | $0.7099 0.78 USD |
+3.19
|
$49.86M 54.5M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $49.86M 54.5M USD | 0 | -$0.13 -0.1 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $1.52 1.66 USD |
+5.48
|
$49.43M 54.03M USD | $3.03K 3.31K USD | $1.52 1.66 USD | $1.52 1.66 USD | $49.43M 54.03M USD | 0 | -$1.29 -1.4 USD | |
| Renovaro Inc. 2Q5.SG | $0.26 0.28 USD |
+10.09
|
$49.3M 53.9M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $49.3M 53.9M USD | 0 | -$0.22 -0.2 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.16 0.17 USD |
+2.61
|
$48.86M 53.41M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $48.86M 53.41M USD | 0 | -$0.05 -0.05 USD | |
| Fermentalg SA 1F6.F | $0.53 0.58 USD |
-0.93
|
$48.81M 53.36M USD | $3.5K 3.83K USD | $0.53 0.58 USD | $0.53 0.58 USD | $48.81M 53.36M USD | 0 | -$0.17 -0.1 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.32 0.35 USD |
+3.16
|
$48.16M 52.65M USD | $1.06K 1.16K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $48.16M 52.65M USD | 0 | -$0.21 -0.2 USD | |
| Renovaro Inc. 2Q5.F | $0.22 0.24 USD |
+9.2
|
$47.27M 51.68M USD | $60K 65.59K USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.27M 51.68M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.24 1.36 USD |
-0.16
|
$45.3M 49.52M USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.36 USD | $45.3M 49.52M USD | 0 | -$0.13 -0.1 USD | |
| Context Therapeutics Inc. 6K9.F | $0.46 0.51 USD |
-1.69
|
$44.82M 48.99M USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $44.82M 48.99M USD | 0 | -$0.25 -0.2 USD | |
| ABIONYX Pharma SA 609.F | $1.22 1.33 USD |
-1.62
|
$44.64M 48.8M USD | $125 136.64 USD | $1.22 1.33 USD | $1.22 1.33 USD | $44.64M 48.8M USD | 0 | -$0.13 -0.1 USD | |
| Ondine Biomedical Inc. VF5.F | $0.08 0.08 USD |
-0.65
|
$44.31M 48.43M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $44.31M 48.43M USD | 0 | -$0.04 -0.04 USD | |
| BRAIN Biotech AG BNN.F | $2.02 2.21 USD |
-4.27
|
$44.13M 48.24M USD | $1 1.09 USD | $2.02 2.21 USD | $2.02 2.21 USD | $44.13M 48.24M USD | 0 | -$0.62 -0.6 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.68 1.84 USD |
-0.59
|
$44.05M 48.15M USD | $1.45K 1.59K USD | $1.68 1.84 USD | $1.68 1.84 USD | $44.05M 48.15M USD | 0 | -$0.79 -0.8 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $3.61 3.95 USD |
-1.77
|
$40.64M 44.43M USD | $250 273.28 USD | $3.61 3.95 USD | $3.61 3.95 USD | $40.64M 44.43M USD | 0.034 | $104.52 114.25 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.4899 0.54 USD |
-12.5
|
$40.47M 44.23M USD | $788 861.39 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $40.47M 44.23M USD | 0 | -$0.04 -0.04 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.27 0.29 USD |
+0.11
|
$40.45M 44.21M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $40.45M 44.21M USD | 0 | -$0.52 -0.5 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.53 0.57 USD |
-2.42
|
$40.05M 43.78M USD | $3.7K 4.05K USD | $0.52 0.57 USD | $0.53 0.57 USD | $40.05M 43.78M USD | 0 | -$0.56 -0.6 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1199 0.13 USD |
+0.87
|
$39.05M 42.68M USD | $58 63.4 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.05M 42.68M USD | 0 | -$0.03 -0.03 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$38.13M 41.68M USD | $6.8K 7.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.13M 41.68M USD | 0 | $0 0 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $0.88 0.96 USD |
-3.3
|
$37.47M 40.96M USD | $250 273.28 USD | $0.88 0.96 USD | $0.9 0.98 USD | $37.47M 40.96M USD | 0 | -$0.22 -0.2 USD | |
| Mabion S.A. 272.F | $2.2 2.4 USD |
+0.92
|
$36.87M 40.3M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $36.87M 40.3M USD | 14.66 | $0.15 0.16 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $0.8499 0.92 USD |
-6.63
|
$35.52M 38.83M USD | $600 655.88 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $35.52M 38.83M USD | 0 | -$1.44 -1.5 USD | |
| Poxel S.A. 7PO.F | $0.64 0.7 USD |
-8.15
|
$35.13M 38.4M USD | $26.21K 28.65K USD | $0.64 0.7 USD | $0.65 0.71 USD | $35.13M 38.4M USD | 0 | -$0.4 -0.4 USD | |
| Cessatech A/S 8GN.F | $1.89 2.07 USD |
0
|
$35.09M 38.36M USD | $6.5K 7.11K USD | $1.82 1.99 USD | $1.89 2.07 USD | $35.09M 38.36M USD | 0 | -$0.13 -0.1 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
-2.7
|
$33.94M 37.11M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.94M 37.11M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.07 USD |
-0.62
|
$32.6M 35.63M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $32.6M 35.63M USD | 0 | -$0.06 -0.06 USD | |
| Marinomed Biotech AG 93Z.F | $17 18.58 USD |
+1.49
|
$32.13M 35.12M USD | $75 81.99 USD | $17 18.58 USD | $17 18.58 USD | $32.13M 35.12M USD | 0 | -$8.67 -9.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||