![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 4 - 국가: 독일 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (738)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
보건의료 (738)
- {{item.name}}
- 모든 업종
- 보건의료 (738)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Renovaro Inc. 2Q5.F | $0.8599 0.94 USD |
-5.78
|
$143.28M 156.63M USD | $55 60.12 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $143.28M 156.63M USD | 0 | -$0.91 -0.9 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $1.08 1.18 USD |
+1.89
|
$142.57M 155.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.57M 155.85M USD | 0 | -$2.67 -2.9 USD | |
| Renovaro Inc. 2Q5.SG | $0.8499 0.93 USD |
-6.28
|
$142.53M 155.8M USD | $0 0 USD | $0.81 0.89 USD | $0.8599 0.94 USD | $142.53M 155.8M USD | 0 | -$0.91 -0.9 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $1.07 1.17 USD |
+1.9
|
$141.25M 154.4M USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $141.25M 154.4M USD | 0 | -$2.67 -2.9 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.51 0.56 USD |
+3.66
|
$139.36M 152.34M USD | $226 247.05 USD | $0.4799 0.52 USD | $0.51 0.56 USD | $139.36M 152.34M USD | 0 | -$0.16 -0.1 USD | |
| hVIVO plc CRO.F | $0.17 0.19 USD |
+4.82
|
$135.79M 148.43M USD | $3.31K 3.62K USD | $0.17 0.19 USD | $0.17 0.19 USD | $135.79M 148.43M USD | 5.79 | $0.03 0.03 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.67 6.2 USD |
+6.78
|
$135.21M 147.8M USD | $40 43.73 USD | $5.19 5.67 USD | $5.67 6.2 USD | $135.21M 147.8M USD | 0 | -$1.08 -1.1 USD | |
| Champions Oncology, Inc. 2I3.F | $9.65 10.55 USD |
+1.05
|
$134.87M 147.43M USD | $500 546.57 USD | $9.65 10.55 USD | $9.75 10.66 USD | $134.87M 147.43M USD | 0 | -$0.05 -0.05 USD | |
| Cellectis S.A. ZVAA.F | $1.19 1.3 USD |
-3.25
|
$134.02M 146.51M USD | $45 49.19 USD | $1.19 1.3 USD | $1.19 1.3 USD | $134.02M 146.51M USD | 0 | -$1.12 -1.2 USD | |
| Cellectis S.A. ZVA.F | $1.29 1.41 USD |
-4.32
|
$132.55M 144.9M USD | $33 36.07 USD | $1.29 1.41 USD | $1.29 1.41 USD | $132.55M 144.9M USD | 0 | -$1.12 -1.2 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.22 0.24 USD |
-3.45
|
$130.91M 143.1M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $130.91M 143.1M USD | 0 | -$0.14 -0.1 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
+20
|
$127.09M 138.93M USD | $68K 74.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $127.09M 138.93M USD | 0 | -$0.03 -0.03 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.5 3.83 USD |
+12.18
|
$126.02M 137.76M USD | $30 32.79 USD | $3.5 3.83 USD | $3.5 3.83 USD | $126.02M 137.76M USD | 0 | -$2.54 -2.7 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.21 1.32 USD |
+5.22
|
$125.63M 137.33M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $125.63M 137.33M USD | 0 | -$0.13 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.66 2.91 USD |
-3.62
|
$123.97M 135.52M USD | $3.63K 3.96K USD | $2.64 2.89 USD | $2.84 3.1 USD | $123.97M 135.52M USD | 0 | -$0.41 -0.4 USD | |
| Sutro Biopharma, Inc. S09.F | $1.49 1.63 USD |
+1.36
|
$123.51M 135.01M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.51 1.65 USD | $123.51M 135.01M USD | 0 | -$1.49 -1.6 USD | |
| Heidelberg Pharma AG HPHA.F | $2.63 2.87 USD |
-5.73
|
$122.57M 133.99M USD | $293 320.29 USD | $2.62 2.86 USD | $2.8 3.06 USD | $122.57M 133.99M USD | 0 | -$0.41 -0.4 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.07 1.17 USD |
+2.75
|
$121.61M 132.93M USD | $6.29K 6.87K USD | $1.07 1.17 USD | $1.07 1.17 USD | $121.61M 132.93M USD | 0 | -$1.58 -1.7 USD | |
| Cassava Sciences, Inc. PX91.F | $2.3 2.51 USD |
+0.22
|
$119.52M 130.65M USD | $380 415.39 USD | $2.3 2.51 USD | $2.3 2.51 USD | $119.52M 130.65M USD | 0 | -$1.33 -1.4 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.02 1.11 USD |
-0.44
|
$118.8M 129.87M USD | $570 623.09 USD | $1.02 1.11 USD | $1.05 1.15 USD | $118.8M 129.87M USD | 0 | -$0.09 -0.09 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.68 0.75 USD |
-1.44
|
$116.51M 127.36M USD | $2K 2.19K USD | $0.68 0.75 USD | $0.7199 0.78 USD | $116.51M 127.36M USD | 0 | -$0.38 -0.4 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Bioceltix S.A. XI3.F | $20.4 22.3 USD |
-2.39
|
$114.37M 125.02M USD | $0 0 USD | $20.4 22.3 USD | $21.95 23.99 USD | $114.37M 125.02M USD | 0 | -$0.91 -0.9 USD | |
| AnGes, Inc. AJW.F | $0.3699 0.41 USD |
-5.1
|
$112.48M 122.96M USD | $150 163.97 USD | $0.3699 0.41 USD | $0.39 0.43 USD | $112.48M 122.96M USD | 0 | -$0.77 -0.8 USD | |
| ReproCELL Incorporated 6RC.F | $0.91 0.99 USD |
+0.56
|
$110.58M 120.88M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $110.58M 120.88M USD | 0 | -$0.01 -0.01 USD | |
| Vaxart, Inc. NB11.F | $0.4799 0.53 USD |
-1.79
|
$109.6M 119.81M USD | $14K 15.3K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $109.6M 119.81M USD | 0 | -$0.38 -0.4 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.77 3.03 USD |
-0.36
|
$105.4M 115.22M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $105.4M 115.22M USD | 0 | -$0.77 -0.8 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| XBiotech Inc. 4XB.F | $3.24 3.54 USD |
+13.29
|
$102.39M 111.93M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $102.39M 111.93M USD | 0 | -$1.04 -1.1 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.9 3.16 USD |
+3.21
|
$100.5M 109.86M USD | $330 360.73 USD | $2.9 3.16 USD | $2.9 3.16 USD | $100.5M 109.86M USD | 0 | -$1.08 -1.1 USD | |
| Transgene SA TGNA.F | $0.75 0.82 USD |
+8.75
|
$99.99M 109.3M USD | $353 385.88 USD | $0.6899 0.75 USD | $0.75 0.82 USD | $99.99M 109.3M USD | 0 | -$0.22 -0.2 USD | |
| Nanoform Finland Oyj 4YL.F | $1.14 1.25 USD |
-0.52
|
$98.87M 108.07M USD | $2.15K 2.35K USD | $1.14 1.25 USD | $1.14 1.25 USD | $98.87M 108.07M USD | 0 | -$0.27 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7299 0.79 USD |
+2.98
|
$93.41M 102.11M USD | $1.14K 1.25K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $93.41M 102.11M USD | 0 | -$0.2 -0.2 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8599 0.94 USD |
-37.46
|
$92.12M 100.7M USD | $20 21.86 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $92.12M 100.7M USD | 0 | -$0.14 -0.1 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.17 1.28 USD |
+6.75
|
$91.94M 100.5M USD | $9.38K 10.26K USD | $1.11 1.21 USD | $1.17 1.28 USD | $91.94M 100.5M USD | 0 | -$0.64 -0.6 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7099 0.77 USD |
+0.14
|
$89.48M 97.81M USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $89.48M 97.81M USD | 0 | -$0.2 -0.2 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.4 1.53 USD |
-1.41
|
$87.87M 96.05M USD | $0 0 USD | $1.4 1.53 USD | $1.48 1.62 USD | $87.87M 96.05M USD | 0 | -$0.7 -0.7 USD | |
| MaaT Pharma SA 4RD.F | $5.96 6.52 USD |
-2.3
|
$87.23M 95.36M USD | $23 25.14 USD | $5.96 6.52 USD | $6.18 6.76 USD | $87.23M 95.36M USD | 0 | -$1.99 -2.1 USD | |
| InflaRx N.V. IF0.F | $1.24 1.36 USD |
-5.76
|
$83.51M 91.29M USD | $3K 3.28K USD | $1.24 1.36 USD | $1.3 1.42 USD | $83.51M 91.29M USD | 0 | -$0.98 -1.07 USD | |
| Adocia SA A89.F | $5.25 5.74 USD |
+8.47
|
$82.99M 90.72M USD | $11.6K 12.68K USD | $5.18 5.66 USD | $5.31 5.8 USD | $82.99M 90.72M USD | 0 | -$1.5 -1.6 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.55 1.7 USD |
+0.91
|
$82.79M 90.5M USD | $1.3K 1.42K USD | $1.52 1.66 USD | $1.55 1.7 USD | $82.79M 90.5M USD | 155.20 | $0.01 0.01 USD | |
| Adagene Inc. 978.F | $1.87 2.04 USD |
-4.1
|
$82.79M 90.5M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $82.79M 90.5M USD | 0 | -$0.7 -0.7 USD | |
| Synthaverse S.A. 6NQ.F | $0.9599 1.05 USD |
-0.82
|
$81.18M 88.74M USD | $5K 5.47K USD | $0.9599 1.05 USD | $1.12 1.23 USD | $81.18M 88.74M USD | 48.10 | $0.02 0.02 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.99 2.17 USD |
-0.38
|
$80.41M 87.89M USD | $1K 1.09K USD | $1.99 2.17 USD | $1.99 2.17 USD | $80.41M 87.89M USD | 18.07 | $0.11 0.12 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05999 0.07 USD |
0
|
$80.02M 87.47M USD | $6.5K 7.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.02M 87.47M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.1 2.3 USD |
+10.53
|
$79.31M 86.69M USD | $110 120.24 USD | $1.81 1.98 USD | $2.1 2.3 USD | $79.31M 86.69M USD | 0 | -$1.11 -1.2 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+4.76
|
$78.97M 86.33M USD | $58.98K 64.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $78.97M 86.33M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBV.F | $0.6899 0.76 USD |
-4.01
|
$78.58M 85.9M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.6899 0.76 USD | $78.58M 85.9M USD | 0 | -$1.02 -1.1 USD | |
| SynAct Pharma AB 8F8.F | $1.6 1.74 USD |
-5.39
|
$78.22M 85.5M USD | $500 546.57 USD | $1.59 1.74 USD | $1.66 1.81 USD | $78.22M 85.5M USD | 0 | -$0.19 -0.2 USD | |
| BIOTON S.A. 7U5.F | $0.8699 0.95 USD |
+0.46
|
$77.02M 84.19M USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $77.02M 84.19M USD | 0 | -$0.04 -0.04 USD | |
| Nutriband Inc. 9WV.F | $6.85 7.49 USD |
+0.74
|
$76.9M 84.07M USD | $50 54.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $76.9M 84.07M USD | 0 | -$0.68 -0.7 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.8499 0.93 USD |
+11.26
|
$75.13M 82.13M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8499 0.93 USD | $75.13M 82.13M USD | 0 | -$1.64 -1.7 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.21 1.32 USD |
-1.63
|
$74.73M 81.69M USD | $115 125.71 USD | $1.21 1.32 USD | $1.3 1.42 USD | $74.73M 81.69M USD | 0 | -$3.47 -3.7 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.15 1.26 USD |
-0.86
|
$74.25M 81.16M USD | $3K 3.28K USD | $1.14 1.25 USD | $1.15 1.26 USD | $74.25M 81.16M USD | 0 | -$0.88 -0.9 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $6.85 7.49 USD |
+10.48
|
$73M 79.79M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $73M 79.79M USD | 0.075 | $90.84 99.3 USD | |
| I-Mab 0VY.F | $0.8699 0.95 USD |
+2.96
|
$72M 78.71M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $72M 78.71M USD | 0 | -$2.32 -2.5 USD | |
| Saniona AB (publ) 30S.F | $0.5999 0.66 USD |
-1.31
|
$71.23M 77.86M USD | $4.7K 5.14K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $71.23M 77.86M USD | 0 | -$0.07 -0.07 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $3.48 3.8 USD |
-1.69
|
$68.4M 74.77M USD | $990 1.08K USD | $3.48 3.8 USD | $3.48 3.8 USD | $68.4M 74.77M USD | 0 | -$0.49 -0.5 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.5799 0.63 USD |
+11.65
|
$67.46M 73.75M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $67.46M 73.75M USD | 0 | -$0.17 -0.1 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.9 0.98 USD |
+1.13
|
$66.76M 72.97M USD | $298 325.75 USD | $0.9 0.98 USD | $0.9 0.98 USD | $66.76M 72.97M USD | 0 | -$0.06 -0.06 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Context Therapeutics Inc. 6K9.F | $0.8199 0.89 USD |
+10.14
|
$63.79M 69.74M USD | $112 122.43 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $63.79M 69.74M USD | 0 | -$0.85 -0.9 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.3699 0.4 USD |
+4.71
|
$63M 68.87M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $63M 68.87M USD | 0 | -$0.08 -0.08 USD | |
| Ondine Biomedical Inc. VF5.F | $0.1199 0.13 USD |
+4.46
|
$62.8M 68.65M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $62.8M 68.65M USD | 0 | -$0.04 -0.04 USD | |
| Thor Medical ASA 8NN.F | $0.19 0.21 USD |
-0.82
|
$62.62M 68.45M USD | $70 76.52 USD | $0.19 0.21 USD | $0.19 0.21 USD | $62.62M 68.45M USD | 0 | -$0.01 -0.01 USD | |
| Aadi Bioscience, Inc. 3350.F | $2.4 2.62 USD |
+0.84
|
$61.02M 66.7M USD | $4.88K 5.33K USD | $2.4 2.62 USD | $2.42 2.65 USD | $61.02M 66.7M USD | 0 | -$2.19 -2.3 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Magle Chemoswed Holding AB (publ) 52X.F | $2.88 3.15 USD |
0
|
$59.09M 64.59M USD | $147 160.69 USD | $2.88 3.15 USD | $2.88 3.15 USD | $59.09M 64.59M USD | 20.57 | $0.14 0.15 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $0.4199 0.46 USD |
-0.33
|
$59.03M 64.53M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $59.03M 64.53M USD | 0 | -$0.58 -0.6 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.64 0.7 USD |
-11.3
|
$57.96M 63.36M USD | $200 218.63 USD | $0.64 0.7 USD | $0.64 0.7 USD | $57.96M 63.36M USD | 0 | -$1.77 -1.9 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.F | $2.54 2.78 USD |
+0.4
|
$57.25M 62.58M USD | $200 218.63 USD | $2.54 2.78 USD | $2.55 2.79 USD | $57.25M 62.58M USD | 0 | -$0.51 -0.5 USD | |
| Achilles Therapeutics plc 698.MU | $1.31 1.43 USD |
0
|
$56.61M 61.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.61M 61.88M USD | 0 | -$1.6 -1.7 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7299 0.79 USD |
-12.65
|
$56.13M 61.36M USD | $0 0 USD | $0.7299 0.79 USD | $0.81 0.88 USD | $56.13M 61.36M USD | 0 | -$0.43 -0.4 USD | |
| SkinBioTherapeutics plc 5KW.F | $0.23 0.25 USD |
0
|
$55.51M 60.68M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $55.51M 60.68M USD | 0 | -$0.02 -0.02 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.4699 0.52 USD |
-2.07
|
$55.43M 60.59M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $55.43M 60.59M USD | 0 | -$1.37 -1.4 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.94 2.12 USD |
-0.72
|
$50.98M 55.73M USD | $716 782.68 USD | $1.94 2.12 USD | $1.94 2.12 USD | $50.98M 55.73M USD | 0 | -$1.2 -1.3 USD | |
| ABIONYX Pharma SA 609.F | $1.39 1.52 USD |
+9.62
|
$50.4M 55.1M USD | $1.56K 1.71K USD | $1.23 1.34 USD | $1.39 1.52 USD | $50.4M 55.1M USD | 0 | -$0.1 -0.1 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $0.63 0.69 USD |
-0.08
|
$50.34M 55.03M USD | $4K 4.37K USD | $0.63 0.69 USD | $0.63 0.69 USD | $50.34M 55.03M USD | 4.18 | $0.15 0.16 USD | |
| OncoTherapy Science, Inc. 30O.F | $0.1499 0.16 USD |
0
|
$48.71M 53.25M USD | $583 637.3 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $48.71M 53.25M USD | 0 | -$0.03 -0.03 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Intervacc AB (publ) 2E9.F | $0.05999 0.07 USD |
+57.21
|
$48.47M 52.99M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $48.47M 52.99M USD | 0 | -$0.08 -0.08 USD | |
| ABIONYX Pharma SA 609.SG | $1.32 1.44 USD |
+2.49
|
$47.12M 51.51M USD | $0 0 USD | $1.23 1.34 USD | $1.33 1.45 USD | $47.12M 51.51M USD | 0 | -$0.1 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $3.32 3.63 USD |
-2.06
|
$46.68M 51.03M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $46.68M 51.03M USD | 0 | -$0.91 -0.9 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.56 0.61 USD |
-0.88
|
$46.37M 50.69M USD | $4.21K 4.6K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $46.37M 50.69M USD | 0 | -$0.03 -0.03 USD | |
| ImmuCell Corporation IUL.F | $4.9 5.36 USD |
+1.66
|
$46.21M 50.51M USD | $500 546.57 USD | $4.9 5.36 USD | $4.9 5.36 USD | $46.21M 50.51M USD | 0 | -$0.25 -0.2 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $1.09 1.19 USD |
-4.39
|
$44.94M 49.13M USD | $250 273.28 USD | $1.09 1.19 USD | $1.09 1.19 USD | $44.94M 49.13M USD | 0 | -$0.28 -0.3 USD | |
| PDS Biotechnology Corporation EU6.F | $1.19 1.3 USD |
-7.82
|
$44.71M 48.87M USD | $6K 6.56K USD | $1.19 1.3 USD | $1.22 1.33 USD | $44.71M 48.87M USD | 0 | -$1.13 -1.2 USD | |
| Molecure S.A. 1B1.F | $2.1 2.3 USD |
-0.24
|
$43.72M 47.8M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $43.72M 47.8M USD | 0 | -$0.3 -0.3 USD | |
| Futura Medical plc GYX.F | $0.14 0.15 USD |
-22.6
|
$41.62M 45.5M USD | $11.7K 12.79K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.62M 45.5M USD | 0 | -$0.02 -0.02 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| Spero Therapeutics, Inc. 2HA.F | $0.7299 0.8 USD |
-0.95
|
$40.15M 43.89M USD | $1.2K 1.31K USD | $0.6899 0.76 USD | $0.7299 0.8 USD | $40.15M 43.89M USD | 9.13 | $0.08 0.09 USD | |
| Mabion S.A. 272.F | $2.38 2.6 USD |
-1.24
|
$39.67M 43.37M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $39.67M 43.37M USD | 15.86 | $0.15 0.16 USD | |
| 4SC AG VSC.F | $2.7 2.95 USD |
-48.08
|
$39.65M 43.34M USD | $6.18K 6.76K USD | $2.07 2.26 USD | $5.12 5.6 USD | $39.65M 43.34M USD | 0 | -$0.74 -0.8 USD | |
| Cantargia AB (publ) 7V3.F | $0.13 0.14 USD |
+0.8
|
$38.97M 42.6M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.97M 42.6M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||