국가: 독일 거래소: XETRA 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (15)
생명공학 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0QF.DE
DE
|
€54.83 63.29 USD |
+0.35
|
€21.76B 25.11B USD | €14.12K 16.29K USD | €53.10 61.3 USD | €55.14 63.65 USD | €21.76B 25.11B USD | 0 | -€7.13 -8.2 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.65 91.94 USD |
-0.5
|
€20.14B 23.25B USD | €59.35K 68.51K USD | €78.85 91.02 USD | €80.25 92.64 USD | €20.14B 23.25B USD | 0 | -€5.07 -5.8 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.29 2.65 USD |
-0.82
|
€434.86M 501.97M USD | €14.39K 16.61K USD | €2.29 2.64 USD | €2.33 2.69 USD | €434.86M 501.97M USD | 0 | -€0.80 -0.9 USD | ||
Formycon AG
FYB.DE
DE
|
€19.94 23.02 USD |
-2.01
|
€352.40M 406.79M USD | €4.44K 5.12K USD | €19.72 22.76 USD | €20.35 23.49 USD | €352.40M 406.79M USD | 0 | -€3.66 -4.2 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.55 15.64 USD |
-1.81
|
€281.92M 325.43M USD | €1.76K 2.03K USD | €13.45 15.53 USD | €13.80 15.93 USD | €281.92M 325.43M USD | 0 | -€0.66 -0.7 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€419.85 484.65 USD |
+2.39
|
€106.56B 123.01B USD | €298.00 343.99 USD | €414.90 478.93 USD | €419.85 484.65 USD | €106.56B 123.01B USD | 28.44 | €14.76 17.04 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€547.90 632.46 USD |
+1.31
|
€57.44B 66.31B USD | €27.00 31.17 USD | €536.30 619.07 USD | €550.40 635.35 USD | €57.44B 66.31B USD | 15.27 | €35.86 41.39 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€259.00 298.97 USD |
+2.57
|
€34.58B 39.92B USD | €17.00 19.62 USD | €258.90 298.86 USD | €259.00 298.97 USD | €34.58B 39.92B USD | 74.42 | €3.48 4.02 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€220.00 253.95 USD |
+0.92
|
€13.51B 15.59B USD | €222.00 256.26 USD | €216.50 249.91 USD | €216.50 249.91 USD | €13.51B 15.59B USD | 19.09 | €11.52 13.3 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€50.40 58.18 USD |
+0.4
|
€2.78B 3.21B USD | €8.40K 9.69K USD | €49.55 57.2 USD | €51.10 58.99 USD | €2.78B 3.21B USD | 0 | -€8.60 -9.9 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€23.76 27.43 USD |
+1.45
|
€1.81B 2.09B USD | €3.00 3.46 USD | €23.76 27.43 USD | €23.86 27.54 USD | €1.81B 2.09B USD | 11.76 | €2.02 2.33 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.64 28.44 USD |
+0.74
|
€1.62B 1.87B USD | €6.00 6.93 USD | €24.46 28.24 USD | €24.46 28.24 USD | €1.62B 1.87B USD | 3.32 | €7.41 8.55 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.63 3.04 USD |
0
|
€123.04M 142.03M USD | €8.00 9.23 USD | €2.63 3.04 USD | €2.63 3.04 USD | €123.04M 142.03M USD | 0 | -€0.87 -1.004 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.00 6.93 USD |
+1.69
|
€92.91M 107.25M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}