국가: 독일 거래소: XETRA 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BB Biotech AG BBZA.DE | €48.85 53.4 USD |
+0.93
|
€3.10B 3.38B USD | €9.49K 10.38K USD | €48.05 52.53 USD | €49.05 53.62 USD | €3.10B 3.38B USD | 0 | -€8.60 -9.4 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.80 4.15 USD |
+11.48
|
€1.38B 1.51B USD | €7.63K 8.34K USD | €3.41 3.73 USD | €3.80 4.15 USD | €1.38B 1.51B USD | 0 | -€0.71 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.41 4.82 USD |
-1.08
|
€1.01B 1.1B USD | €65.55K 71.66K USD | €4.35 4.75 USD | €4.45 4.86 USD | €1.01B 1.1B USD | 7.73 | €0.57 0.62 USD | ||
| Formycon AG FYB.DE | €25.75 28.15 USD |
+10.52
|
€454.86M 497.22M USD | €52.89K 57.81K USD | €24.50 26.78 USD | €25.75 28.15 USD | €454.86M 497.22M USD | 0 | -€9.67 -10.5 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.83 3.09 USD |
-2.75
|
€132.40M 144.73M USD | €11.76K 12.85K USD | €2.76 3.02 USD | €2.85 3.12 USD | €132.40M 144.73M USD | 0 | -€0.56 -0.6 USD | ||
| BRAIN Biotech AG BNN.DE | €3.05 3.33 USD |
-2.56
|
€66.63M 72.84M USD | €11.84K 12.94K USD | €3.05 3.33 USD | €3.27 3.57 USD | €66.63M 72.84M USD | 0 | -€0.53 -0.5 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €395.85 432.72 USD |
+0.79
|
€101.83B 111.32B USD | €50.00 54.66 USD | €391.00 427.42 USD | €397.70 434.74 USD | €101.83B 111.32B USD | 32.42 | €12.21 13.35 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €403.60 441.19 USD |
-0.96
|
€48.44B 52.95B USD | €2.00 2.19 USD | €403.60 441.19 USD | €403.60 441.19 USD | €48.44B 52.95B USD | 1681.66 | €0.24 0.26 USD | ||
| GENMAB AS N GE9.DE | €277.10 302.91 USD |
+1.99
|
€17.07B 18.66B USD | €64.00 69.96 USD | €274.40 299.96 USD | €277.10 302.91 USD | €17.07B 18.66B USD | 14.10 | €19.64 21.47 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.67 28.06 USD |
+1.18
|
€2.01B 2.2B USD | €862.00 942.28 USD | €25.38 27.74 USD | €25.67 28.06 USD | €2.01B 2.2B USD | 6.24 | €4.11 4.49 USD | ||
| Galapagos N.V. A GXE.DE | €27.30 29.84 USD |
+1.19
|
€1.80B 1.97B USD | €1.27K 1.38K USD | €27.08 29.6 USD | €27.38 29.93 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}