국가: 독일 거래소: XETRA 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (24)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BB Biotech AG BBZA.DE | $43.9 47.99 USD |
+0.8
|
$3B 3.28B USD | $6.22K 6.8K USD | $43.55 47.61 USD | $43.9 47.99 USD | $3B 3.28B USD | 0 | -$8.6 -9.4 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| CureVac N.V. 5CV.DE | $4.55 4.98 USD |
-1.26
|
$1.02B 1.12B USD | $17.37K 18.98K USD | $4.48 4.9 USD | $4.6 5.03 USD | $1.02B 1.12B USD | 5.29 | $0.86 0.94 USD | |
| Atai Life Sciences N.V. 9VC.DE | $3.72 4.07 USD |
-14.18
|
$1B 1.09B USD | $10.32K 11.28K USD | $3.72 4.07 USD | $4.2 4.59 USD | $1B 1.09B USD | 0 | -$0.6 -0.6 USD | |
| Formycon AG FYB.DE | $20.2 22.08 USD |
+1
|
$368.6M 402.93M USD | $6.74K 7.37K USD | $19.86 21.71 USD | $20.3 22.19 USD | $368.6M 402.93M USD | 0 | -$9.67 -10.5 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.17 3.47 USD |
+7.09
|
$148.31M 162.12M USD | $17.58K 19.22K USD | $3.08 3.37 USD | $3.17 3.47 USD | $148.31M 162.12M USD | 0 | -$0.56 -0.6 USD | |
| BRAIN Biotech AG BNN.DE | $2.45 2.68 USD |
+7.46
|
$53.53M 58.51M USD | $16.96K 18.54K USD | $2.26 2.47 USD | $2.47 2.7 USD | $53.53M 58.51M USD | 0 | -$0.53 -0.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $358.4 391.78 USD |
-2.62
|
$92.24B 100.83B USD | $89 97.29 USD | $358.4 391.78 USD | $363.6 397.46 USD | $92.24B 100.83B USD | 29.11 | $12.31 13.46 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| GENMAB AS N GE9.DE | $249.8 273.07 USD |
+0.56
|
$0 0 USD | $67 73.24 USD | $249.7 272.96 USD | $252.3 275.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc R DUL.DE | $376.5 411.57 USD |
0
|
$0 0 USD | $1 1.09 USD | $372.9 407.63 USD | $376.5 411.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos N.V. A GXE.DE | $26.2 28.64 USD |
+0.38
|
$0 0 USD | $791 864.67 USD | $26.02 28.44 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BAVARIAN NORDIC N BV3.DE | $25.4 27.77 USD |
-20.82
|
$0 0 USD | $13.58K 14.84K USD | $24.96 27.28 USD | $31.46 34.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}