국가: 독일 거래소: XETRA 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (24)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BB Biotech AG BBZA.DE | €43.55 47.61 USD |
0
|
€2.98B 3.26B USD | €7.52K 8.22K USD | €43.50 47.55 USD | €44.05 48.15 USD | €2.98B 3.26B USD | 0 | -€8.60 -9.4 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| CureVac N.V. 5CV.DE | €4.54 4.96 USD |
-1.56
|
€1.02B 1.12B USD | €49.00K 53.57K USD | €4.48 4.9 USD | €4.60 5.03 USD | €1.02B 1.12B USD | 5.27 | €0.86 0.94 USD | |
| Atai Life Sciences N.V. 9VC.DE | €3.70 4.05 USD |
-14.62
|
€995.73M 1.09B USD | €40.45K 44.22K USD | €3.65 3.99 USD | €4.20 4.59 USD | €995.73M 1.09B USD | 0 | -€0.60 -0.6 USD | |
| Formycon AG FYB.DE | €20.20 22.08 USD |
+1
|
€368.60M 402.93M USD | €17.88K 19.54K USD | €19.86 21.71 USD | €20.30 22.19 USD | €368.60M 402.93M USD | 0 | -€9.67 -10.5 USD | |
| Heidelberg Pharma AG HPHA.DE | €3.13 3.42 USD |
+5.74
|
€146.43M 160.07M USD | €18.58K 20.31K USD | €3.08 3.37 USD | €3.17 3.47 USD | €146.43M 160.07M USD | 0 | -€0.56 -0.6 USD | |
| BRAIN Biotech AG BNN.DE | €2.39 2.61 USD |
+4.82
|
€52.22M 57.08M USD | €22.11K 24.17K USD | €2.26 2.47 USD | €2.47 2.7 USD | €52.22M 57.08M USD | 0 | -€0.53 -0.5 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €361.00 394.62 USD |
-1.92
|
€92.91B 101.56B USD | €171.00 186.93 USD | €358.40 391.78 USD | €363.60 397.46 USD | €92.91B 101.56B USD | 29.32 | €12.31 13.46 USD | |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| GENMAB AS N GE9.DE | €244.20 266.94 USD |
-1.69
|
€0.00 0 USD | €99.00 108.22 USD | €244.20 266.94 USD | €252.30 275.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alnylam Pharmaceuticals Inc R DUL.DE | €380.80 416.27 USD |
+1.14
|
€0.00 0 USD | €2.00 2.19 USD | €380.80 416.27 USD | €382.10 417.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galapagos N.V. A GXE.DE | €26.88 29.38 USD |
+2.99
|
€0.00 0 USD | €2.73K 2.99K USD | €26.02 28.44 USD | €27.26 29.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BAVARIAN NORDIC N BV3.DE | €24.92 27.24 USD |
-22.32
|
€0.00 0 USD | €33.22K 36.32K USD | €24.75 27.06 USD | €31.46 34.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}