국가: 독일 거래소: Stuttgart 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (39)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
생명공학 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
-9.65
|
$296.16M 323.75M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $296.16M 323.75M USD | 0 | -$0.05 -0.05 USD | |
| Insmed Incorporated IM8N.SG | $86.5 94.56 USD |
-0.57
|
$16.45B 17.98B USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $16.45B 17.98B USD | 0 | -$5.07 -5.5 USD | |
| Financière de Tubize SA FTD.SG | $133.2 145.61 USD |
+0.3
|
$5.94B 6.49B USD | $0 0 USD | $133.2 145.61 USD | $133.2 145.61 USD | $5.94B 6.49B USD | 65.94 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $121.25 132.54 USD |
+0.54
|
$3.55B 3.88B USD | $0 0 USD | $121.25 132.54 USD | $121.25 132.54 USD | $3.55B 3.88B USD | 33.96 | $3.57 3.9 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.5 20.22 USD |
0
|
$1.67B 1.83B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.67B 1.83B USD | 0 | -$3.12 -3.4 USD | |
| Liquidia Corporation LT4.SG | $10.98 12 USD |
-5.1
|
$929.31M 1.02B USD | $0 0 USD | $10.98 12 USD | $10.98 12 USD | $929.31M 1.02B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.87 8.61 USD |
-0.05
|
$497.15M 543.45M USD | $0 0 USD | $7.87 8.61 USD | $7.87 8.61 USD | $497.15M 543.45M USD | 0 | -$4.96 -5.4 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.32 2.54 USD |
+0.87
|
$384.37M 420.17M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $384.37M 420.17M USD | 0 | -$0.3 -0.3 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4199 0.46 USD |
+14.91
|
$162.6M 177.74M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.4199 0.46 USD | $162.6M 177.74M USD | 0 | -$0.09 -0.09 USD | |
| Genfit S.A. XUP.SG | $3.1 3.39 USD |
-7.74
|
$155.01M 169.44M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $155.01M 169.44M USD | 103.33 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.49 3.81 USD |
-0.29
|
$132.98M 145.36M USD | $0 0 USD | $3.49 3.81 USD | $3.49 3.81 USD | $132.98M 145.36M USD | 0 | -$0.69 -0.7 USD | |
| Sensorion SA RFM.SG | $0.2999 0.33 USD |
-4.72
|
$100.23M 109.56M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $100.23M 109.56M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7399 0.81 USD |
-0.4
|
$96.61M 105.61M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $96.61M 105.61M USD | 0 | -$0.17 -0.1 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.41 4.82 USD |
-0.23
|
$62.85M 68.71M USD | $0 0 USD | $4.41 4.82 USD | $4.41 4.82 USD | $62.85M 68.71M USD | 0 | -$0.84 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.68 0.74 USD |
+0.75
|
$54.34M 59.41M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $54.34M 59.41M USD | 0 | -$0.35 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.31 USD |
-1.39
|
$50.72M 55.44M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $50.72M 55.44M USD | 0 | -$0.21 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.16 1.27 USD |
-0.34
|
$42.53M 46.49M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $42.53M 46.49M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.3 USD |
-17.18
|
$20.67M 22.6M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.67M 22.6M USD | 0 | -$0.04 -0.04 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.07 USD |
-3.11
|
$8.12M 8.87M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.12M 8.87M USD | 0 | -$0.42 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.07 USD |
-3.62
|
$6.12M 6.69M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.12M 6.69M USD | 0 | -$0.02 -0.02 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $5.18M 5.66M USD | 0 | -$0.78 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton 3HB.SG | $0.005 0.0054 USD |
-39.02
|
$4.08M 4.46M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.08M 4.46M USD | 0 | $0 0 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}