국가: 독일 거래소: Stuttgart 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.21 0.23 USD |
+5
|
€333.23M 364.27M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €333.23M 364.27M USD | 0 | -€0.05 -0.05 USD | ||
| Insmed Incorporated IM8N.SG | €184.00 201.14 USD |
+2.22
|
€39.24B 42.9B USD | €20.00 21.86 USD | €178.00 194.58 USD | €184.00 201.14 USD | €39.24B 42.9B USD | 0 | -€5.38 -5.8 USD | ||
| Financière de Tubize SA FTD.SG | €207.50 226.83 USD |
+2.98
|
€9.24B 10.1B USD | €0.00 0 USD | €204.50 223.55 USD | €207.50 226.83 USD | €9.24B 10.1B USD | 99.75 | €2.08 2.27 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €186.60 203.98 USD |
-0.29
|
€5.41B 5.91B USD | €0.00 0 USD | €186.60 203.98 USD | €186.60 203.98 USD | €5.41B 5.91B USD | 32.28 | €5.78 6.32 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €31.60 34.54 USD |
+5.33
|
€2.80B 3.06B USD | €50.00 54.66 USD | €29.80 32.58 USD | €31.60 34.54 USD | €2.80B 3.06B USD | 0 | -€1.64 -1.7 USD | ||
| Liquidia Corporation LT4.SG | €27.64 30.21 USD |
+7.72
|
€2.34B 2.56B USD | €0.00 0 USD | €27.64 30.21 USD | €27.64 30.21 USD | €2.34B 2.56B USD | 0 | -€1.48 -1.6 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.50 1.64 USD |
0
|
€238.70M 260.93M USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €238.70M 260.93M USD | 0 | -€0.22 -0.2 USD | ||
| Genfit S.A. XUP.SG | €3.92 4.28 USD |
+0.62
|
€198.56M 217.05M USD | €0.00 0 USD | €3.92 4.28 USD | €3.99 4.36 USD | €198.56M 217.05M USD | 0 | -€0.78 -0.8 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.43 0.47 USD |
+0.12
|
€180.14M 196.92M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €180.14M 196.92M USD | 0 | -€0.09 -0.09 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| ABIONYX Pharma SA 609.SG | €3.94 4.3 USD |
-3.55
|
€139.06M 152.01M USD | €0.00 0 USD | €3.98 4.35 USD | €4.24 4.63 USD | €139.06M 152.01M USD | 0 | -€0.13 -0.1 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.65 2.9 USD |
+13.98
|
€110.62M 120.92M USD | €0.00 0 USD | €2.65 2.9 USD | €2.65 2.9 USD | €110.62M 120.92M USD | 0 | -€0.53 -0.5 USD | ||
| Sensorion SA RFM.SG | €0.29 0.31 USD |
-8.33
|
€96.85M 105.87M USD | €0.00 0 USD | €0.30 0.32 USD | €0.31 0.34 USD | €96.85M 105.87M USD | 0 | -€0.09 -0.09 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.66 0.72 USD |
+0.77
|
€84.61M 92.49M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €84.61M 92.49M USD | 0 | -€0.20 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.54 4.96 USD |
+3.66
|
€62.95M 68.81M USD | €250.00 273.28 USD | €4.53 4.95 USD | €4.54 4.96 USD | €62.95M 68.81M USD | 0 | -€0.54 -0.5 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.38 0.42 USD |
+89.6
|
€31.45M 34.37M USD | €0.00 0 USD | €0.20 0.22 USD | €0.38 0.42 USD | €31.45M 34.37M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Biologics S.A. PQB.SG | €0.98 1.07 USD |
+2.31
|
€11.21M 12.25M USD | €0.00 0 USD | €0.92 1.01 USD | €0.98 1.07 USD | €11.21M 12.25M USD | 0 | -€0.35 -0.3 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.04 USD |
-3.8
|
€6.93M 7.57M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €6.93M 7.57M USD | 0 | -€0.40 -0.4 USD | ||
| Aton 3HB.SG | €0.01 0.0067 USD |
0
|
€6.10M 6.66M USD | €0.00 0 USD | €0.01 0.0061 USD | €0.01 0.0067 USD | €6.10M 6.66M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
-3.39
|
€2.41M 2.63M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.41M 2.63M USD | 0 | -€0.04 -0.04 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}