결과 페이지 3 - 국가: 독일 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (739)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
보건의료 (739)
- {{item.name}}
- 모든 업종
- 보건의료 (739)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altimmune, Inc. 3G0.F | €3.77 4.12 USD |
+8.99
|
€357.23M 390.5M USD | €800.00 874.51 USD | €3.63 3.96 USD | €3.77 4.12 USD | €357.23M 390.5M USD | 0 | -€0.93 -1.01 USD | |
| Autolus Therapeutics plc 6A3A.F | €1.15 1.26 USD |
0
|
€356.50M 389.7M USD | €1.00K 1.09K USD | €1.15 1.26 USD | €1.15 1.26 USD | €356.50M 389.7M USD | 0 | -€0.75 -0.8 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.53 2.76 USD |
-0.79
|
€348.79M 381.28M USD | €7.90K 8.64K USD | €2.53 2.76 USD | €2.53 2.76 USD | €348.79M 381.28M USD | 0 | -€1.95 -2.1 USD | |
| Antengene Corporation Limited 722.F | €0.51 0.56 USD |
-1.92
|
€345.22M 377.37M USD | €103.00 112.59 USD | €0.51 0.56 USD | €0.51 0.56 USD | €345.22M 377.37M USD | 0 | -€0.04 -0.04 USD | |
| XOMA Royalty Corporation X0M1.F | €28.20 30.83 USD |
-0.7
|
€342.09M 373.95M USD | €13.00 14.21 USD | €28.20 30.83 USD | €28.40 31.05 USD | €342.09M 373.95M USD | 0 | -€1.23 -1.3 USD | |
| Cellectis S.A. ZVAA.F | €2.96 3.24 USD |
+7.25
|
€331.93M 362.85M USD | €1.86K 2.03K USD | €2.96 3.24 USD | €2.96 3.24 USD | €331.93M 362.85M USD | 0 | -€0.28 -0.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | €6.18 6.76 USD |
+1.39
|
€331.80M 362.7M USD | €1.02K 1.11K USD | €6.18 6.76 USD | €6.18 6.76 USD | €331.80M 362.7M USD | 15.44 | €0.40 0.44 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.00 6.56 USD |
+0.84
|
€329.99M 360.72M USD | €1.68K 1.84K USD | €6.00 6.56 USD | €6.00 6.56 USD | €329.99M 360.72M USD | 15.00 | €0.40 0.44 USD | |
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | |
| Galectin Therapeutics Inc. PHPN.F | €4.44 4.85 USD |
-0.45
|
€322.30M 352.32M USD | €2.00K 2.19K USD | €4.44 4.85 USD | €4.44 4.85 USD | €322.30M 352.32M USD | 0 | -€0.55 -0.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | €15.08 16.48 USD |
+0.4
|
€311.97M 341.03M USD | €575.00 628.55 USD | €15.08 16.48 USD | €15.08 16.48 USD | €311.97M 341.03M USD | 11.08 | €1.36 1.49 USD | |
| AC Immune SA IMR.F | €2.99 3.27 USD |
-0.33
|
€300.79M 328.81M USD | €2.00K 2.19K USD | €2.82 3.08 USD | €2.99 3.27 USD | €300.79M 328.81M USD | 0 | -€0.77 -0.8 USD | |
| Healios K.K. 6VX.F | €2.28 2.49 USD |
-8.8
|
€290.78M 317.86M USD | €20.00 21.86 USD | €2.28 2.49 USD | €2.28 2.49 USD | €290.78M 317.86M USD | 0 | -€0.34 -0.3 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | €10.00 10.93 USD |
+2.56
|
€288.53M 315.4M USD | €54.00 59.03 USD | €9.70 10.6 USD | €10.00 10.93 USD | €288.53M 315.4M USD | 0 | -€3.74 -4.08 USD | |
| Cellectis S.A. ZVA.F | €3.01 3.28 USD |
-7.54
|
€286.17M 312.82M USD | €1.25K 1.37K USD | €3.01 3.28 USD | €3.01 3.28 USD | €286.17M 312.82M USD | 0 | -€0.28 -0.3 USD | |
| Larimar Therapeutics, Inc. ZA71.F | €3.02 3.3 USD |
-1.95
|
€282.13M 308.4M USD | €510.00 557.5 USD | €3.02 3.3 USD | €3.02 3.3 USD | €282.13M 308.4M USD | 0 | -€1.70 -1.8 USD | |
| Avalo Therapeutics Inc. R C6K0.F | €12.96 14.17 USD |
+0.93
|
€279.94M 306.02M USD | €4.00 4.37 USD | €12.96 14.17 USD | €12.96 14.17 USD | €279.94M 306.02M USD | 0 | -€11.63 -12.7 USD | |
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | |
| Aldeyra Therapeutics, Inc. 137.F | €4.43 4.84 USD |
+0.91
|
€266.58M 291.41M USD | €520.00 568.43 USD | €4.31 4.71 USD | €4.43 4.84 USD | €266.58M 291.41M USD | 0 | -€0.63 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | €0.59 0.65 USD |
+9.63
|
€263.62M 288.17M USD | €500.00 546.57 USD | €0.54 0.59 USD | €0.59 0.65 USD | €263.62M 288.17M USD | 0 | -€0.09 -0.09 USD | |
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | |
| Mereo BioPharma Group plc MAH0.SG | €1.58 1.72 USD |
+4.65
|
€250.58M 273.92M USD | €0.00 0 USD | €1.47 1.61 USD | €1.58 1.72 USD | €250.58M 273.92M USD | 0 | -€0.26 -0.2 USD | |
| Silence Therapeutics plc XRP2.F | €5.25 5.74 USD |
-3.67
|
€247.98M 271.07M USD | €500.00 546.57 USD | €5.25 5.74 USD | €5.25 5.74 USD | €247.98M 271.07M USD | 0 | -€1.17 -1.2 USD | |
| Onward Medical N.V. 63E.F | €4.05 4.43 USD |
+2.53
|
€245.79M 268.68M USD | €140.00 153.04 USD | €3.99 4.36 USD | €4.09 4.47 USD | €245.79M 268.68M USD | 0 | -€0.74 -0.8 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | €4.93 5.38 USD |
-4.55
|
€245.49M 268.35M USD | €200.00 218.63 USD | €4.87 5.32 USD | €4.93 5.38 USD | €245.49M 268.35M USD | 0 | -€1.38 -1.5 USD | |
| ProQR Therapeutics N.V. 0PQ.F | €1.82 1.98 USD |
-2.21
|
€244.82M 267.63M USD | €758.00 828.6 USD | €1.82 1.98 USD | €1.82 1.98 USD | €244.82M 267.63M USD | 0 | -€0.41 -0.4 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.90 2.08 USD |
+8.57
|
€242.72M 265.33M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €242.72M 265.33M USD | 3.39 | €0.56 0.61 USD | |
| Oryzon Genomics S.A. ORN.F | €2.84 3.1 USD |
-13.55
|
€241.33M 263.8M USD | €50.00 54.66 USD | €2.84 3.1 USD | €2.84 3.1 USD | €241.33M 263.8M USD | 0 | -€0.06 -0.06 USD | |
| Immutep Limited YP1A.F | €1.46 1.6 USD |
+2.82
|
€240.19M 262.56M USD | €1.70K 1.86K USD | €1.46 1.6 USD | €1.46 1.6 USD | €240.19M 262.56M USD | 0 | -€0.21 -0.2 USD | |
| Mereo BioPharma Group plc MAH0.F | €1.48 1.61 USD |
-4.53
|
€234.67M 256.52M USD | €600.00 655.88 USD | €1.48 1.61 USD | €1.48 1.61 USD | €234.67M 256.52M USD | 0 | -€0.26 -0.2 USD | |
| Editas Medicine, Inc. 8EM.F | €2.18 2.39 USD |
-2.5
|
€233.36M 255.09M USD | €500.00 546.57 USD | €2.14 2.34 USD | €2.18 2.39 USD | €233.36M 255.09M USD | 0 | -€2.04 -2.2 USD | |
| Hansa Biopharma AB (publ) 24H.F | €2.32 2.54 USD |
-1.36
|
€233.03M 254.73M USD | €517.00 565.15 USD | €2.32 2.54 USD | €2.32 2.54 USD | €233.03M 254.73M USD | 0 | -€0.82 -0.8 USD | |
| Immutep Limited YP1B.F | €0.13 0.14 USD |
-0.76
|
€231.83M 253.42M USD | €49.57K 54.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €231.83M 253.42M USD | 0 | -€0.02 -0.02 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.88 0.96 USD |
-5.36
|
€230.45M 251.91M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €230.45M 251.91M USD | 0 | -€0.18 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.F | €0.53 0.58 USD |
-5.02
|
€228.40M 249.67M USD | €20.00K 21.86K USD | €0.53 0.58 USD | €0.53 0.58 USD | €228.40M 249.67M USD | 0 | -€0.09 -0.09 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | €3.82 4.18 USD |
+1.06
|
€225.75M 246.77M USD | €4.52K 4.94K USD | €3.78 4.13 USD | €3.82 4.18 USD | €225.75M 246.77M USD | 0 | -€1.25 -1.3 USD | |
| Achieve Life Sciences, Inc. SP4P.F | €3.83 4.18 USD |
-1.92
|
€221.78M 242.43M USD | €2.29K 2.5K USD | €3.83 4.18 USD | €3.83 4.18 USD | €221.78M 242.43M USD | 0 | -€1.17 -1.2 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.30 1.42 USD |
-6.07
|
€217.83M 238.12M USD | €6.12K 6.69K USD | €1.30 1.42 USD | €1.30 1.42 USD | €217.83M 238.12M USD | 0 | -€0.26 -0.2 USD | |
| Atrys Health, S.A. A2T.F | €2.71 2.96 USD |
-9.97
|
€215.96M 236.07M USD | €1.03K 1.12K USD | €2.50 2.73 USD | €3.02 3.3 USD | €215.96M 236.07M USD | 0 | -€0.32 -0.3 USD | |
| MediWound Ltd. M8W.F | €15.30 16.72 USD |
+2.68
|
€208.55M 227.98M USD | €50.00 54.66 USD | €15.30 16.72 USD | €15.30 16.72 USD | €208.55M 227.98M USD | 0 | -€2.25 -2.4 USD | |
| Voyager Therapeutics, Inc. VT6.F | €3.51 3.83 USD |
-7.29
|
€207.53M 226.86M USD | €1.88K 2.05K USD | €3.51 3.83 USD | €3.51 3.83 USD | €207.53M 226.86M USD | 0 | -€1.61 -1.7 USD | |
| Saniona AB (publ) 30S.F | €1.40 1.53 USD |
+0.87
|
€201.09M 219.82M USD | €110.00 120.24 USD | €1.40 1.53 USD | €1.40 1.53 USD | €201.09M 219.82M USD | 7.75 | €0.18 0.2 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | €6.45 7.05 USD |
0
|
€199.37M 217.94M USD | €0.00 0 USD | €6.30 6.89 USD | €6.45 7.05 USD | €199.37M 217.94M USD | 0 | -€0.39 -0.4 USD | |
| Tiziana Life Sciences Ltd 0RP.F | €1.48 1.62 USD |
-0.67
|
€195.84M 214.08M USD | €300.00 327.94 USD | €1.48 1.62 USD | €1.48 1.62 USD | €195.84M 214.08M USD | 0 | -€0.10 -0.1 USD | |
| Genfit S.A. XUP.SG | €3.63 3.97 USD |
+6.02
|
€191.79M 209.66M USD | €0.00 0 USD | €3.57 3.9 USD | €3.63 3.97 USD | €191.79M 209.66M USD | 0 | -€0.78 -0.8 USD | |
| Genfit S.A. XUPB.F | €3.46 3.78 USD |
+5.49
|
€190.84M 208.61M USD | €840.00 918.23 USD | €3.46 3.78 USD | €3.46 3.78 USD | €190.84M 208.61M USD | 0 | -€0.78 -0.8 USD | |
| Genfit S.A. XUP.F | €3.60 3.94 USD |
+5.2
|
€190.32M 208.04M USD | €20.00 21.86 USD | €3.60 3.94 USD | €3.60 3.94 USD | €190.32M 208.04M USD | 0 | -€0.78 -0.8 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | €5.25 5.74 USD |
+7.14
|
€190.21M 207.92M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.25 5.74 USD | €190.21M 207.92M USD | 0 | -€0.93 -1.01 USD | |
| BioInvent International AB (publ) BIX0.F | €2.79 3.04 USD |
-1.76
|
€188.45M 206M USD | €1.00 1.09 USD | €2.79 3.04 USD | €2.79 3.04 USD | €188.45M 206M USD | 0 | -€0.45 -0.4 USD | |
| Codexis, Inc. 4QK.F | €1.53 1.67 USD |
+1.46
|
€187.58M 205.05M USD | €2.00K 2.19K USD | €1.49 1.63 USD | €1.53 1.67 USD | €187.58M 205.05M USD | 0 | -€0.63 -0.6 USD | |
| AnGes, Inc. AJW.F | €0.37 0.41 USD |
+4.49
|
€184.96M 202.19M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €184.96M 202.19M USD | 0 | -€0.65 -0.7 USD | |
| Genor Biopharma Holdings Limited 67N0.F | €0.34 0.37 USD |
+6.96
|
€184.75M 201.96M USD | €3.76K 4.11K USD | €0.34 0.37 USD | €0.34 0.37 USD | €184.75M 201.96M USD | 33.79 | €0.01 0.01 USD | |
| Heron Therapeutics, Inc. AXD2.F | €0.94 1.02 USD |
-0.9
|
€182.12M 199.08M USD | €250.00 273.28 USD | €0.94 1.02 USD | €0.94 1.02 USD | €182.12M 199.08M USD | 0 | -€0.08 -0.08 USD | |
| Genfit S.A. XUPB.MU | €3.48 3.8 USD |
0
|
€180.91M 197.76M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €180.91M 197.76M USD | 0 | -€0.78 -0.8 USD | |
| Protara Therapeutics, Inc. 1KPA.F | €3.80 4.15 USD |
+3.83
|
€179.32M 196.02M USD | €2.90K 3.17K USD | €3.80 4.15 USD | €3.80 4.15 USD | €179.32M 196.02M USD | 0 | -€1.35 -1.4 USD | |
| Transgene SA TGNA.F | €1.16 1.27 USD |
-1.28
|
€175.62M 191.97M USD | €1.40K 1.53K USD | €1.16 1.27 USD | €1.16 1.27 USD | €175.62M 191.97M USD | 0 | -€0.28 -0.3 USD | |
| Hyloris Pharmaceuticals SA 52U.F | €5.34 5.84 USD |
+3.49
|
€171.54M 187.52M USD | €812.00 887.63 USD | €5.24 5.73 USD | €5.34 5.84 USD | €171.54M 187.52M USD | 0 | -€0.24 -0.2 USD | |
| Sangamo Therapeutics, Inc. GBY.F | €0.42 0.46 USD |
+6.4
|
€165.90M 181.35M USD | €7.50K 8.2K USD | €0.42 0.46 USD | €0.42 0.46 USD | €165.90M 181.35M USD | 0 | -€0.39 -0.4 USD | |
| Adocia SA A89.F | €8.85 9.67 USD |
+0.91
|
€161.88M 176.95M USD | €600.00 655.88 USD | €8.85 9.67 USD | €8.85 9.67 USD | €161.88M 176.95M USD | 0 | -€0.94 -1.02 USD | |
| Coherus Oncology, Inc. 8C5.F | €1.07 1.17 USD |
-4.66
|
€160.87M 175.86M USD | €1.35K 1.48K USD | €1.07 1.17 USD | €1.07 1.17 USD | €160.87M 175.86M USD | 2.23 | €0.48 0.52 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | €1.80 1.97 USD |
-1.64
|
€160.63M 175.59M USD | €2.44K 2.67K USD | €1.80 1.97 USD | €1.85 2.02 USD | €160.63M 175.59M USD | 22.50 | €0.08 0.09 USD | |
| Innate Pharma S.A. IDD.F | €1.70 1.86 USD |
-10.34
|
€156.68M 171.28M USD | €4.00K 4.37K USD | €1.70 1.86 USD | €1.70 1.86 USD | €156.68M 171.28M USD | 0 | -€0.55 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | €1.60 1.75 USD |
+1.27
|
€156.05M 170.59M USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €156.05M 170.59M USD | 0 | -€0.55 -0.6 USD | |
| ABIONYX Pharma SA 609.F | €4.10 4.48 USD |
-2.38
|
€153.36M 167.64M USD | €50.00 54.66 USD | €4.10 4.48 USD | €4.10 4.48 USD | €153.36M 167.64M USD | 0 | -€0.13 -0.1 USD | |
| Innate Pharma S.A. IDDA.F | €1.62 1.77 USD |
-11.48
|
€149.31M 163.22M USD | €28.34K 30.98K USD | €1.62 1.77 USD | €1.75 1.91 USD | €149.31M 163.22M USD | 0 | -€0.55 -0.6 USD | |
| Brii Biosciences Limited 7SS.F | €0.20 0.21 USD |
+2.09
|
€148.97M 162.84M USD | €692.00 756.45 USD | €0.20 0.21 USD | €0.20 0.21 USD | €148.97M 162.84M USD | 0 | -€0.06 -0.06 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| ABIONYX Pharma SA 609.SG | €4.17 4.56 USD |
+1.58
|
€146.29M 159.91M USD | €0.00 0 USD | €4.08 4.45 USD | €4.17 4.56 USD | €146.29M 159.91M USD | 0 | -€0.13 -0.1 USD | |
| Heidelberg Pharma AG HPHA.F | €3.07 3.36 USD |
0
|
€143.63M 157M USD | €1.50K 1.64K USD | €3.07 3.36 USD | €3.07 3.36 USD | €143.63M 157M USD | 0 | -€0.56 -0.6 USD | |
| Oncopeptides AB (publ) OND.F | €0.42 0.45 USD |
-0.72
|
€141.69M 154.88M USD | €20.13K 22K USD | €0.42 0.45 USD | €0.42 0.46 USD | €141.69M 154.88M USD | 0 | -€0.10 -0.1 USD | |
| Cassava Sciences, Inc. PX91.F | €2.63 2.87 USD |
+4
|
€141.54M 154.72M USD | €700.00 765.19 USD | €2.57 2.81 USD | €2.63 2.87 USD | €141.54M 154.72M USD | 0 | -€2.28 -2.4 USD | |
| OSE Immunotherapeutics SA 6OP.F | €5.66 6.19 USD |
+6.29
|
€141.38M 154.55M USD | €200.00 218.63 USD | €5.66 6.19 USD | €5.66 6.19 USD | €141.38M 154.55M USD | 0 | -€0.24 -0.2 USD | |
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€139.11M 152.06M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €139.11M 152.06M USD | 0 | -€1.13 -1.2 USD | |
| Cardiff Oncology, Inc. XE7C.F | €1.85 2.02 USD |
+1.76
|
€137.48M 150.29M USD | €6.00K 6.56K USD | €1.85 2.02 USD | €1.85 2.02 USD | €137.48M 150.29M USD | 0 | -€0.68 -0.7 USD | |
| Fate Therapeutics, Inc. F6T.F | €0.91 1 USD |
+1.36
|
€136.38M 149.08M USD | €9.44K 10.32K USD | €0.91 1 USD | €0.91 1 USD | €136.38M 149.08M USD | 0 | -€1.26 -1.3 USD | |
| Genovis AB (publ.) 5GV.F | €1.83 2 USD |
-2.35
|
€134.87M 147.43M USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €134.87M 147.43M USD | 60.86 | €0.03 0.03 USD | |
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | |
| Applied Therapeutics, Inc. 2UV.F | €0.70 0.77 USD |
-9.04
|
€130.19M 142.31M USD | €10.67K 11.66K USD | €0.69 0.76 USD | €0.70 0.77 USD | €130.19M 142.31M USD | 0 | -€0.40 -0.4 USD | |
| Diamyd Medical AB (publ) DMN.F | €0.88 0.97 USD |
-0.56
|
€127.40M 139.26M USD | €41.00 44.82 USD | €0.88 0.97 USD | €0.88 0.97 USD | €127.40M 139.26M USD | 0 | -€0.15 -0.1 USD | |
| ArcticZymes Technologies ASA B4V.F | €2.09 2.28 USD |
-1.42
|
€125.05M 136.7M USD | €960.00 1.05K USD | €2.09 2.28 USD | €2.09 2.28 USD | €125.05M 136.7M USD | 209.00 | €0.01 0.01 USD | |
| Bioventix PLC 51B.F | €23.60 25.8 USD |
0
|
€123.31M 134.79M USD | €102.00 111.5 USD | €23.60 25.8 USD | €23.60 25.8 USD | €123.31M 134.79M USD | 14.47 | €1.63 1.78 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | €5.28 5.77 USD |
-5.55
|
€122.42M 133.82M USD | €130.00 142.11 USD | €5.28 5.77 USD | €5.28 5.77 USD | €122.42M 133.82M USD | 0 | -€1.20 -1.3 USD | |
| Spero Therapeutics, Inc. 2HA.F | €2.13 2.32 USD |
+1.92
|
€120.45M 131.66M USD | €140.00 153.04 USD | €2.01 2.19 USD | €2.13 2.32 USD | €120.45M 131.66M USD | 0 | -€0.85 -0.9 USD | |
| SynAct Pharma AB 8F8.F | €1.86 2.03 USD |
-2.11
|
€115.64M 126.41M USD | €480.00 524.7 USD | €1.86 2.03 USD | €1.92 2.1 USD | €115.64M 126.41M USD | 0 | -€0.20 -0.2 USD | |
| Opus Genetics, Inc. R3X1.F | €1.61 1.76 USD |
-4.86
|
€113.29M 123.84M USD | €300.00 327.94 USD | €1.61 1.76 USD | €1.67 1.83 USD | €113.29M 123.84M USD | 0 | -€1.63 -1.7 USD | |
| InflaRx N.V. IF0.F | €1.67 1.82 USD |
+18.93
|
€112.80M 123.3M USD | €6.00K 6.56K USD | €1.25 1.37 USD | €1.67 1.82 USD | €112.80M 123.3M USD | 0 | -€0.73 -0.7 USD | |
| Thor Medical ASA 8NN.F | €0.30 0.33 USD |
-0.33
|
€107.94M 118M USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €107.94M 118M USD | 0 | -€0.02 -0.02 USD | |
| Sensorion SA RFM.SG | €0.32 0.35 USD |
+3.24
|
€107.94M 118M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €107.94M 118M USD | 0 | -€0.09 -0.09 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | €1.81 1.98 USD |
+5.85
|
€103.46M 113.1M USD | €0.00 0 USD | €1.81 1.98 USD | €1.84 2.01 USD | €103.46M 113.1M USD | 0 | -€0.55 -0.6 USD | |
| Adicet Bio, Inc. 1IJA.F | €0.52 0.57 USD |
+2.78
|
€102.09M 111.6M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €102.09M 111.6M USD | 0 | -€1.08 -1.1 USD | |
| Sensorion SA RFM.F | €0.30 0.33 USD |
-3.18
|
€101.23M 110.66M USD | €68.12K 74.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €101.23M 110.66M USD | 0 | -€0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.71 0.78 USD |
+0.71
|
€100.01M 109.32M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €100.01M 109.32M USD | 0 | -€0.19 -0.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | €0.71 0.78 USD |
+0.57
|
€99.87M 109.17M USD | €10.87K 11.88K USD | €0.71 0.78 USD | €0.71 0.78 USD | €99.87M 109.17M USD | 0 | -€0.19 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.32 2.54 USD |
+0.87
|
€99.04M 108.27M USD | €0.00 0 USD | €2.30 2.51 USD | €2.33 2.54 USD | €99.04M 108.27M USD | 0 | -€0.53 -0.5 USD | |
| Satellos Bioscience Inc. 0ITA.F | €0.48 0.52 USD |
+17.73
|
€98.79M 107.99M USD | €3.00K 3.28K USD | €0.45 0.49 USD | €0.48 0.52 USD | €98.79M 107.99M USD | 2.98 | €0.16 0.17 USD | |
| Nanoform Finland Oyj 4YL.F | €1.06 1.16 USD |
-1.48
|
€95.71M 104.62M USD | €1.86K 2.03K USD | €1.06 1.16 USD | €1.06 1.16 USD | €95.71M 104.62M USD | 0 | -€0.26 -0.2 USD | |
| MacroGenics, Inc. M55.F | €1.22 1.33 USD |
+3.22
|
€93.60M 102.31M USD | €8.17K 8.93K USD | €1.22 1.33 USD | €1.22 1.33 USD | €93.60M 102.31M USD | 0 | -€0.49 -0.5 USD | |
| ReproCELL Incorporated 6RC.F | €0.75 0.81 USD |
-0.67
|
€93.47M 102.18M USD | €1.05K 1.15K USD | €0.75 0.81 USD | €0.75 0.81 USD | €93.47M 102.18M USD | 74.50 | €0.01 0.01 USD | |
| Starpharma Holdings Limited PQ6.F | €0.20 0.22 USD |
+14.61
|
€93.05M 101.72M USD | €1.70K 1.86K USD | €0.20 0.22 USD | €0.20 0.22 USD | €93.05M 101.72M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||