결과 페이지 3 - 국가: 독일 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (738)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
보건의료 (738)
- {{item.name}}
- 모든 업종
- 보건의료 (738)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocumension Therapeutics 5DG.F | $0.51 0.56 USD |
+0.99
|
$430.8M 470.92M USD | $2.4K 2.62K USD | $0.51 0.56 USD | $0.51 0.56 USD | $430.8M 470.92M USD | 0 | -$0.05 -0.05 USD | |
| Kura Oncology, Inc. KUR.F | $5.01 5.47 USD |
-3.84
|
$418.23M 457.18M USD | $50 54.66 USD | $5.01 5.47 USD | $5.01 5.47 USD | $418.23M 457.18M USD | 0 | -$1.77 -1.9 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$412.89M 451.34M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $412.89M 451.34M USD | 0 | -$0.25 -0.2 USD | |
| Formycon AG FYB.F | $22.85 24.98 USD |
-1.51
|
$405.4M 443.15M USD | $1.5K 1.64K USD | $22.85 24.98 USD | $23.25 25.42 USD | $405.4M 443.15M USD | 0 | -$7.18 -7.8 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.56 7.17 USD |
+1.11
|
$403.19M 440.74M USD | $40K 43.73K USD | $6.48 7.08 USD | $6.56 7.17 USD | $403.19M 440.74M USD | 0 | -$5.78 -6.3 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.52 7.13 USD |
+1.59
|
$401.1M 438.46M USD | $0 0 USD | $6.48 7.08 USD | $6.52 7.13 USD | $401.1M 438.46M USD | 0 | -$5.78 -6.3 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.52 1.66 USD |
+0.66
|
$395.05M 431.84M USD | $720 787.06 USD | $1.47 1.61 USD | $1.52 1.66 USD | $395.05M 431.84M USD | 0 | -$0.92 -1.005 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.73 5.17 USD |
-1.66
|
$381.62M 417.16M USD | $300 327.94 USD | $4.73 5.17 USD | $4.73 5.17 USD | $381.62M 417.16M USD | 0 | -$1.35 -1.4 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.5 8.2 USD |
+0.67
|
$378.23M 413.46M USD | $460 502.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $378.23M 413.46M USD | 0 | -$1.01 -1.1 USD | |
| MeiraGTx Holdings plc 328.F | $4.62 5.05 USD |
-0.86
|
$374.36M 409.23M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $374.36M 409.23M USD | 0 | -$1.86 -2.03 USD | |
| Oxford Biomedica plc OXOA.F | $3.34 3.65 USD |
-1.76
|
$368.01M 402.28M USD | $400 437.25 USD | $3.34 3.65 USD | $3.4 3.72 USD | $368.01M 402.28M USD | 0 | -$48.47 -52.9 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $6.6 7.21 USD |
-2.22
|
$364.93M 398.92M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $364.93M 398.92M USD | 0 | -$1.45 -1.5 USD | |
| Precigen, Inc. I5X.F | $1.17 1.28 USD |
-2.42
|
$358.67M 392.07M USD | $350 382.6 USD | $1.17 1.28 USD | $1.19 1.3 USD | $358.67M 392.07M USD | 0 | -$0.41 -0.4 USD | |
| UroGen Pharma Ltd. UR8.F | $8.95 9.78 USD |
-1.65
|
$354.71M 387.74M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $354.71M 387.74M USD | 0 | -$3 -3.2 USD | |
| Omeros Corporation 3O8.F | $5.97 6.52 USD |
+1.45
|
$346.35M 378.61M USD | $840 918.23 USD | $5.74 6.27 USD | $5.97 6.52 USD | $346.35M 378.61M USD | 0 | -$2.76 -3.01 USD | |
| PureTech Health plc 0VQ0.F | $13 14.21 USD |
-2.99
|
$344.16M 376.22M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $344.16M 376.22M USD | 0 | -$2.63 -2.8 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.88 5.34 USD |
+1.81
|
$342.27M 374.15M USD | $5 5.47 USD | $4.78 5.22 USD | $4.88 5.34 USD | $342.27M 374.15M USD | 0 | -$2.04 -2.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.15 6.72 USD |
+2.5
|
$339.55M 371.17M USD | $545 595.76 USD | $6.15 6.72 USD | $6.15 6.72 USD | $339.55M 371.17M USD | 0 | -$2 -2.1 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.18 1.29 USD |
-2.48
|
$333.96M 365.06M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $333.96M 365.06M USD | 0 | -$0.75 -0.8 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.21 5.7 USD |
+3.78
|
$332.31M 363.26M USD | $100 109.31 USD | $5.1 5.57 USD | $5.21 5.7 USD | $332.31M 363.26M USD | 0 | -$2.8 -3.06 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Viva Biotech Holdings VB0.F | $0.1499 0.16 USD |
+1.37
|
$325.21M 355.49M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $325.21M 355.49M USD | 14.80 | $0.01 0.01 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.83 1.99 USD |
+1.39
|
$320.92M 350.81M USD | $0 0 USD | $1.83 1.99 USD | $1.83 2 USD | $320.92M 350.81M USD | 0 | -$0.26 -0.2 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.82 1.99 USD |
+6.43
|
$320.92M 350.81M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $320.92M 350.81M USD | 0 | -$0.26 -0.2 USD | |
| Altimmune, Inc. 3G0.F | $3.83 4.19 USD |
-0.78
|
$307.5M 336.14M USD | $30 32.79 USD | $3.83 4.19 USD | $3.83 4.19 USD | $307.5M 336.14M USD | 0 | -$1.18 -1.2 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.7 6.23 USD |
0
|
$303.95M 332.26M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $303.95M 332.26M USD | 13.25 | $0.43 0.47 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.96 6.52 USD |
+0.85
|
$303.95M 332.26M USD | $1.3K 1.42K USD | $5.96 6.52 USD | $5.96 6.52 USD | $303.95M 332.26M USD | 13.86 | $0.43 0.47 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.12 4.5 USD |
-3.74
|
$297.31M 325M USD | $120 131.18 USD | $4.12 4.5 USD | $4.12 4.5 USD | $297.31M 325M USD | 0 | -$1.61 -1.7 USD | |
| Inventiva S.A. 6IV.F | $2.8 3.06 USD |
-0.88
|
$271.68M 296.98M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $271.68M 296.98M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IVA.F | $2.82 3.08 USD |
+0.71
|
$271.68M 296.98M USD | $0 0 USD | $2.72 2.97 USD | $2.82 3.08 USD | $271.68M 296.98M USD | 0 | -$3.08 -3.3 USD | |
| REGENXBIO Inc. RB0.F | $5.4 5.9 USD |
-4.42
|
$270.63M 295.84M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $270.63M 295.84M USD | 0 | -$4.03 -4.4 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.23 1.34 USD |
+9.46
|
$255.81M 279.64M USD | $50 54.66 USD | $1.23 1.34 USD | $1.23 1.34 USD | $255.81M 279.64M USD | 0 | -$0.82 -0.8 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.61 1.75 USD |
-2.37
|
$245.96M 268.87M USD | $75 81.99 USD | $1.61 1.75 USD | $1.61 1.75 USD | $245.96M 268.87M USD | 0 | -$0.08 -0.08 USD | |
| aTyr Pharma, Inc. 471A.F | $2.62 2.86 USD |
+2.34
|
$241.73M 264.24M USD | $1.8K 1.97K USD | $2.62 2.86 USD | $2.62 2.86 USD | $241.73M 264.24M USD | 0 | -$0.75 -0.8 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.8 22.74 USD |
-1.89
|
$235.55M 257.48M USD | $42 45.91 USD | $20.8 22.74 USD | $20.8 22.74 USD | $235.55M 257.48M USD | 0 | -$6.87 -7.5 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.82 4.18 USD |
+1.06
|
$222.77M 243.51M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $222.77M 243.51M USD | 0 | -$0.29 -0.3 USD | |
| XOMA Royalty Corporation X0M1.F | $17.9 19.57 USD |
+1.7
|
$222.16M 242.85M USD | $3 3.28 USD | $17.8 19.46 USD | $17.9 19.57 USD | $222.16M 242.85M USD | 0 | -$1.45 -1.5 USD | |
| Atrys Health, S.A. A2T.F | $2.5 2.73 USD |
-7.41
|
$216.38M 236.53M USD | $450 491.91 USD | $2.5 2.73 USD | $2.55 2.79 USD | $216.38M 236.53M USD | 0 | -$0.42 -0.4 USD | |
| 4basebio PLC 88Q.F | $12.7 13.88 USD |
+4.96
|
$202.11M 220.94M USD | $437 477.7 USD | $12.7 13.88 USD | $12.9 14.1 USD | $202.11M 220.94M USD | 0 | -$0.91 -0.9 USD | |
| Healios K.K. 6VX.F | $1.6 1.75 USD |
+3.23
|
$191.96M 209.84M USD | $50 54.66 USD | $1.6 1.75 USD | $1.6 1.75 USD | $191.96M 209.84M USD | 0 | -$0.3 -0.3 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.7199 0.79 USD |
0
|
$191.62M 209.47M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $191.62M 209.47M USD | 0 | -$0.79 -0.8 USD | |
| Immutep Limited YP1A.F | $1.19 1.3 USD |
-2.46
|
$191.18M 208.99M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $191.18M 208.99M USD | 0 | -$0.19 -0.2 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+8.26
|
$191.18M 208.99M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $191.18M 208.99M USD | 0 | -$0.02 -0.02 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.56 7.17 USD |
+1.86
|
$187.57M 205.04M USD | $155 169.44 USD | $6.56 7.17 USD | $6.56 7.17 USD | $187.57M 205.04M USD | 0 | -$0.23 -0.2 USD | |
| Antengene Corporation Limited 722.F | $0.28 0.31 USD |
+3.7
|
$184.46M 201.64M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $184.46M 201.64M USD | 0 | -$0.06 -0.06 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBV.F | $1.25 1.37 USD |
+1.79
|
$181.51M 198.42M USD | $3.57K 3.9K USD | $1.21 1.32 USD | $1.25 1.37 USD | $181.51M 198.42M USD | 0 | -$1.03 -1.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.28 2.49 USD |
+1.79
|
$178.72M 195.37M USD | $320 349.8 USD | $2.24 2.45 USD | $2.28 2.49 USD | $178.72M 195.37M USD | 57.00 | $0.04 0.04 USD | |
| Oryzon Genomics S.A. ORN.F | $2.71 2.96 USD |
-1.46
|
$176.98M 193.47M USD | $333 364.01 USD | $2.71 2.96 USD | $2.71 2.96 USD | $176.98M 193.47M USD | 0 | -$0.07 -0.07 USD | |
| Cellectis S.A. ZVAA.F | $1.21 1.32 USD |
-1.63
|
$173.19M 189.32M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $173.19M 189.32M USD | 0 | -$0.36 -0.3 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.45 USD |
+0.61
|
$173.19M 189.32M USD | $33 36.07 USD | $1.33 1.45 USD | $1.33 1.45 USD | $173.19M 189.32M USD | 0 | -$0.36 -0.3 USD | |
| Onward Medical N.V. 63E.F | $3.69 4.03 USD |
-1.73
|
$170.32M 186.19M USD | $125 136.64 USD | $3.65 3.99 USD | $3.69 4.03 USD | $170.32M 186.19M USD | 0 | -$1.09 -1.1 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.6899 0.75 USD |
+1.33
|
$167.99M 183.64M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $167.99M 183.64M USD | 0 | -$0.22 -0.2 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.42 2.64 USD |
-10.56
|
$166.38M 181.87M USD | $2K 2.19K USD | $2.42 2.64 USD | $2.42 2.64 USD | $166.38M 181.87M USD | 0 | -$0.83 -0.9 USD | |
| BioInvent International AB (publ) BIX0.F | $2.37 2.59 USD |
-0.42
|
$164.77M 180.11M USD | $300 327.94 USD | $2.37 2.59 USD | $2.37 2.59 USD | $164.77M 180.11M USD | 0 | -$0.59 -0.6 USD | |
| MediWound Ltd. M8W.F | $14.1 15.41 USD |
0
|
$162.18M 177.28M USD | $57 62.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $162.18M 177.28M USD | 0 | -$2.66 -2.9 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.6 2.84 USD |
+1.56
|
$157.12M 171.75M USD | $299 326.85 USD | $2.6 2.84 USD | $2.6 2.84 USD | $157.12M 171.75M USD | 0 | -$0.66 -0.7 USD | |
| Bioventix PLC 51B.F | $28.8 31.48 USD |
+4.35
|
$154.71M 169.12M USD | $35 38.26 USD | $27.6 30.17 USD | $28.8 31.48 USD | $154.71M 169.12M USD | 16.74 | $1.72 1.88 USD | |
| Codexis, Inc. 4QK.F | $1.85 2.02 USD |
+0.65
|
$153.38M 167.67M USD | $130 142.11 USD | $1.8 1.96 USD | $1.86 2.03 USD | $153.38M 167.67M USD | 0 | -$0.78 -0.8 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.22 6.8 USD |
+0.97
|
$153.32M 167.6M USD | $9 9.84 USD | $6.22 6.8 USD | $6.22 6.8 USD | $153.32M 167.6M USD | 0 | -$1.12 -1.2 USD | |
| Genfit S.A. XUP.F | $3.02 3.3 USD |
-0.66
|
$153.21M 167.48M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $153.21M 167.48M USD | 8.15 | $0.37 0.4 USD | |
| Genfit S.A. XUP.SG | $3.06 3.34 USD |
+1.86
|
$153.21M 167.48M USD | $0 0 USD | $3.06 3.34 USD | $3.11 3.4 USD | $153.21M 167.48M USD | 8.27 | $0.37 0.4 USD | |
| Genfit S.A. XUPB.MU | $3.06 3.34 USD |
0
|
$153.21M 167.48M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $153.21M 167.48M USD | 8.27 | $0.37 0.4 USD | |
| Genfit S.A. XUPB.F | $2.96 3.24 USD |
-1.33
|
$153.21M 167.48M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $153.21M 167.48M USD | 8.00 | $0.37 0.4 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.72 2.97 USD |
+8.8
|
$153.09M 167.35M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $153.09M 167.35M USD | 0 | -$0.99 -1.08 USD | |
| Avacta Group Plc RTQ1.F | $0.38 0.41 USD |
-9.57
|
$151.77M 165.9M USD | $565 617.62 USD | $0.38 0.41 USD | $0.38 0.41 USD | $151.77M 165.9M USD | 0 | -$0.1 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Innate Pharma S.A. IDDA.MU | $1.6 1.75 USD |
0
|
$146.5M 160.15M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $146.5M 160.15M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.65 1.8 USD |
-1.2
|
$146.5M 160.15M USD | $350 382.6 USD | $1.6 1.75 USD | $1.71 1.87 USD | $146.5M 160.15M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.73 1.89 USD |
+0.47
|
$146.5M 160.15M USD | $963 1.05K USD | $1.73 1.89 USD | $1.73 1.89 USD | $146.5M 160.15M USD | 0 | -$0.61 -0.6 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
+1.05
|
$144.72M 158.2M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $144.72M 158.2M USD | 0 | -$0.08 -0.08 USD | |
| Nanobiotix S.A. 5NR.F | $2.9 3.17 USD |
+1.05
|
$142.21M 155.46M USD | $120 131.18 USD | $2.8 3.06 USD | $2.91 3.18 USD | $142.21M 155.46M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NRA.F | $2.98 3.26 USD |
+0.68
|
$142.21M 155.46M USD | $450 491.91 USD | $2.94 3.21 USD | $3 3.28 USD | $142.21M 155.46M USD | 0 | -$1.44 -1.5 USD | |
| AnGes, Inc. AJW.F | $0.33 0.36 USD |
+6.45
|
$139.53M 152.53M USD | $150 163.97 USD | $0.33 0.36 USD | $0.34 0.37 USD | $139.53M 152.53M USD | 0 | -$0.74 -0.8 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.5699 0.62 USD |
+3.52
|
$139.14M 152.1M USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $139.14M 152.1M USD | 0 | -$0.43 -0.4 USD | |
| Bioceltix S.A. XI3.F | $23.85 26.07 USD |
+4.15
|
$136.85M 149.59M USD | $10 10.93 USD | $23.45 25.63 USD | $24.4 26.67 USD | $136.85M 149.59M USD | 0 | -$0.88 -0.9 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.72 7.35 USD |
+0.15
|
$133.93M 146.4M USD | $50 54.66 USD | $6.72 7.35 USD | $6.82 7.46 USD | $133.93M 146.4M USD | 0 | -$1.03 -1.1 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.56 0.61 USD |
+6.72
|
$133.29M 145.7M USD | $12.3K 13.45K USD | $0.56 0.61 USD | $0.56 0.61 USD | $133.29M 145.7M USD | 0 | -$0.11 -0.1 USD | |
| Kodiak Sciences Inc. K27.F | $1.99 2.18 USD |
+4.02
|
$131.46M 143.7M USD | $200 218.63 USD | $1.99 2.18 USD | $1.99 2.18 USD | $131.46M 143.7M USD | 0 | -$2.94 -3.2 USD | |
| AC Immune SA IMR.F | $1.26 1.37 USD |
+0.96
|
$130.41M 142.55M USD | $4.84K 5.29K USD | $1.26 1.37 USD | $1.26 1.37 USD | $130.41M 142.55M USD | 0 | -$0.55 -0.6 USD | |
| hVIVO plc CRO.F | $0.17 0.18 USD |
+4.38
|
$129.67M 141.75M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $129.67M 141.75M USD | 8.34 | $0.02 0.02 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.86 2.03 USD |
+2.54
|
$129.65M 141.73M USD | $1.06K 1.16K USD | $1.83 2 USD | $1.86 2.03 USD | $129.65M 141.73M USD | 0 | -$1.16 -1.2 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.89 6.44 USD |
+5.27
|
$129.22M 141.26M USD | $100 109.31 USD | $5.89 6.44 USD | $5.89 6.44 USD | $129.22M 141.26M USD | 3.40 | $1.73 1.89 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.46 3.78 USD |
-0.57
|
$127.22M 139.06M USD | $30 32.79 USD | $3.46 3.78 USD | $3.46 3.78 USD | $127.22M 139.06M USD | 0 | -$1.9 -2.07 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
0
|
$126.41M 138.18M USD | $18K 19.68K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $126.41M 138.18M USD | 0 | -$0.02 -0.02 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.38 4.79 USD |
-3.52
|
$123.68M 135.2M USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $123.68M 135.2M USD | 0 | -$0.02 -0.02 USD | |
| Heidelberg Pharma AG HPHA.F | $2.63 2.87 USD |
+0.38
|
$122.57M 133.99M USD | $200 218.63 USD | $2.6 2.84 USD | $2.63 2.87 USD | $122.57M 133.99M USD | 0 | -$0.41 -0.4 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.61 2.85 USD |
+0.38
|
$121.64M 132.97M USD | $6.03K 6.59K USD | $2.61 2.85 USD | $2.74 3 USD | $121.64M 132.97M USD | 0 | -$0.41 -0.4 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.2099 0.23 USD |
-6.25
|
$120.3M 131.5M USD | $1.7K 1.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $120.3M 131.5M USD | 0 | -$0.01 -0.01 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.79 3.05 USD |
-0.18
|
$118.87M 129.94M USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $118.87M 129.94M USD | 0 | -$0.78 -0.8 USD | |
| Silence Therapeutics plc XRP2.F | $2.32 2.54 USD |
+5.45
|
$118.11M 129.11M USD | $115 125.71 USD | $2.32 2.54 USD | $2.32 2.54 USD | $118.11M 129.11M USD | 0 | -$0.87 -0.9 USD | |
| Genovis AB (publ.) 5GV.F | $1.77 1.93 USD |
+6.5
|
$117.25M 128.16M USD | $200 218.63 USD | $1.74 1.9 USD | $1.77 1.93 USD | $117.25M 128.16M USD | 44.25 | $0.04 0.04 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.84 2.01 USD |
-1.65
|
$114.75M 125.44M USD | $2.93K 3.2K USD | $1.76 1.92 USD | $1.85 2.02 USD | $114.75M 125.44M USD | 0 | -$0.82 -0.8 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.88 0.96 USD |
-4.37
|
$113.91M 124.52M USD | $3.6K 3.94K USD | $0.88 0.96 USD | $0.88 0.96 USD | $113.91M 124.52M USD | 4.00 | $0.22 0.24 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.19 2.39 USD |
+0.18
|
$113.4M 123.97M USD | $750 819.85 USD | $2.19 2.39 USD | $2.2 2.41 USD | $113.4M 123.97M USD | 0 | -$1.68 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||