결과 페이지 3 - 국가: 독일 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (738)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
보건의료 (738)
- {{item.name}}
- 모든 업종
- 보건의료 (738)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kura Oncology, Inc. KUR.F | $5.55 6.07 USD |
+0.04
|
$490.73M 536.43M USD | $200 218.63 USD | $5.55 6.07 USD | $5.55 6.07 USD | $490.73M 536.43M USD | 0 | -$1.84 -2.01 USD | |
| Theravance Biopharma, Inc. 0TB.F | $9.55 10.44 USD |
-1.04
|
$478.6M 523.18M USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $478.6M 523.18M USD | 0 | -$1.04 -1.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.98 -2.1 USD | |
| ABIVAX Société Anonyme 2X1.F | $7.14 7.8 USD |
+8.51
|
$452.94M 495.12M USD | $115 125.71 USD | $7.03 7.68 USD | $7.14 7.8 USD | $452.94M 495.12M USD | 0 | -$2.95 -3.2 USD | |
| Valneva SE AYJ0.F | $5.2 5.68 USD |
-4.59
|
$449.14M 490.97M USD | $100 109.31 USD | $5.2 5.68 USD | $5.45 5.96 USD | $449.14M 490.97M USD | 0 | -$1.12 -1.2 USD | |
| REGENXBIO Inc. RB0.F | $8.7 9.51 USD |
-1.14
|
$439.13M 480.02M USD | $114 124.62 USD | $8.7 9.51 USD | $8.7 9.51 USD | $439.13M 480.02M USD | 0 | -$2.71 -2.9 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.75 8.47 USD |
+0.65
|
$432.7M 473M USD | $400 437.25 USD | $7.75 8.47 USD | $7.75 8.47 USD | $432.7M 473M USD | 0 | -$1.7 -1.8 USD | |
| Atai Life Sciences N.V. 9VC.F | $2.13 2.33 USD |
-1.07
|
$430.95M 471.08M USD | $1K 1.09K USD | $2.13 2.33 USD | $2.13 2.33 USD | $430.95M 471.08M USD | 0 | -$0.8 -0.8 USD | |
| Oxford Biomedica plc OXOA.F | $3.96 4.33 USD |
+3.13
|
$422.86M 462.24M USD | $17 18.58 USD | $3.84 4.2 USD | $3.96 4.33 USD | $422.86M 462.24M USD | 0 | -$0.5 -0.5 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$419.57M 458.64M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $419.57M 458.64M USD | 0 | -$0.25 -0.2 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
-3.54
|
$411.52M 449.84M USD | $908 992.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $411.52M 449.84M USD | 19.10 | $0.01 0.01 USD | |
| Inventiva S.A. 6IVA.F | $2.86 3.13 USD |
-2.05
|
$411.4M 449.72M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $411.4M 449.72M USD | 0 | -$3.08 -3.3 USD | |
| PureTech Health plc 0VQ0.F | $15.5 16.94 USD |
+0.65
|
$402.93M 440.46M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $402.93M 440.46M USD | 8.42 | $1.84 2.01 USD | |
| Inventiva S.A. 6IV.F | $2.76 3.02 USD |
-4.17
|
$402.53M 440.02M USD | $644 703.98 USD | $2.76 3.02 USD | $2.76 3.02 USD | $402.53M 440.02M USD | 0 | -$3.08 -3.3 USD | |
| aTyr Pharma, Inc. 471A.F | $4.5 4.92 USD |
-3.02
|
$400.52M 437.82M USD | $2K 2.19K USD | $4.5 4.92 USD | $4.5 4.92 USD | $400.52M 437.82M USD | 0 | -$0.7 -0.7 USD | |
| Altimmune, Inc. 3G0.F | $4.75 5.19 USD |
-2.12
|
$385.01M 420.87M USD | $500 546.57 USD | $4.75 5.19 USD | $4.75 5.19 USD | $385.01M 420.87M USD | 0 | -$1.11 -1.2 USD | |
| MeiraGTx Holdings plc 328.F | $4.68 5.12 USD |
-1.68
|
$378.99M 414.29M USD | $770 841.71 USD | $4.68 5.12 USD | $4.68 5.12 USD | $378.99M 414.29M USD | 0 | -$2.03 -2.2 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.97 6.53 USD |
+4.96
|
$377.6M 412.77M USD | $0 0 USD | $5.67 6.2 USD | $5.97 6.53 USD | $377.6M 412.77M USD | 0 | -$5.1 -5.5 USD | |
| Savara Inc. YB4P.F | $2.08 2.27 USD |
-4.59
|
$360.72M 394.32M USD | $1 1.09 USD | $2.08 2.27 USD | $2.14 2.34 USD | $360.72M 394.32M USD | 0 | -$0.43 -0.4 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.67 6.2 USD |
-0.18
|
$359.14M 392.59M USD | $402 439.44 USD | $5.67 6.2 USD | $5.67 6.2 USD | $359.14M 392.59M USD | 0 | -$5.1 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.15 2.35 USD |
-5.29
|
$341.85M 373.69M USD | $250 273.28 USD | $2.15 2.35 USD | $2.15 2.35 USD | $341.85M 373.69M USD | 0 | -$0.31 -0.3 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.16 2.36 USD |
-3.91
|
$340.61M 372.33M USD | $325 355.27 USD | $2.16 2.36 USD | $2.16 2.36 USD | $340.61M 372.33M USD | 5.14 | $0.42 0.46 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.1 2.3 USD |
-7.49
|
$333.9M 365M USD | $0 0 USD | $2.1 2.3 USD | $2.17 2.37 USD | $333.9M 365M USD | 0 | -$0.31 -0.3 USD | |
| Precigen, Inc. I5X.F | $1.13 1.23 USD |
-10
|
$332.08M 363.01M USD | $10K 10.93K USD | $1.13 1.23 USD | $1.13 1.23 USD | $332.08M 363.01M USD | 0 | -$0.48 -0.5 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.9 6.45 USD |
-0.51
|
$298.81M 326.64M USD | $1.28K 1.39K USD | $5.9 6.45 USD | $5.9 6.45 USD | $298.81M 326.64M USD | 13.40 | $0.44 0.48 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.65 6.18 USD |
-0.88
|
$297.7M 325.42M USD | $650 710.54 USD | $5.65 6.18 USD | $5.65 6.18 USD | $297.7M 325.42M USD | 13.13 | $0.43 0.47 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.08 1.18 USD |
+3.65
|
$286.11M 312.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.11M 312.75M USD | 0 | -$0.79 -0.8 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.76 1.93 USD |
+1.27
|
$276.87M 302.65M USD | $700 765.19 USD | $1.76 1.93 USD | $1.76 1.93 USD | $276.87M 302.65M USD | 0 | -$0.04 -0.04 USD | |
| Healios K.K. 6VX.F | $2.64 2.89 USD |
+1.54
|
$274.71M 300.3M USD | $250 273.28 USD | $2.62 2.86 USD | $2.64 2.89 USD | $274.71M 300.3M USD | 0 | -$0.28 -0.3 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.36 2.57 USD |
-2.81
|
$268.61M 293.63M USD | $2K 2.19K USD | $2.36 2.57 USD | $2.36 2.57 USD | $268.61M 293.63M USD | 0 | -$2.31 -2.5 USD | |
| XOMA Royalty Corporation X0M1.F | $21.2 23.17 USD |
+1.92
|
$267.87M 292.82M USD | $3 3.28 USD | $21.2 23.17 USD | $21.6 23.61 USD | $267.87M 292.82M USD | 0 | -$0.64 -0.6 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.03 1.13 USD |
+5.24
|
$264.79M 289.45M USD | $500 546.57 USD | $1.03 1.13 USD | $1.06 1.16 USD | $264.79M 289.45M USD | 0 | -$0.19 -0.2 USD | |
| Antengene Corporation Limited 722.F | $0.39 0.43 USD |
-7.55
|
$257.25M 281.21M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $257.25M 281.21M USD | 0 | -$0.06 -0.06 USD | |
| Prothena Corporation plc 0PT.F | $4.26 4.66 USD |
+4.93
|
$242.12M 264.67M USD | $227 248.14 USD | $4.14 4.53 USD | $4.26 4.66 USD | $242.12M 264.67M USD | 0 | -$1.8 -1.9 USD | |
| Oryzon Genomics S.A. ORN.F | $2.88 3.15 USD |
+4.35
|
$236.07M 258.06M USD | $800 874.51 USD | $2.88 3.15 USD | $2.88 3.15 USD | $236.07M 258.06M USD | 0 | -$0.07 -0.07 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.2 23.17 USD |
-2.75
|
$234.38M 256.21M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $234.38M 256.21M USD | 0 | -$1.82 -1.9 USD | |
| Heidelberg Pharma AG HPHA.F | $4.9 5.36 USD |
+27.27
|
$232.52M 254.17M USD | $5.7K 6.23K USD | $3.83 4.19 USD | $5.2 5.68 USD | $232.52M 254.17M USD | 0 | -$0.45 -0.4 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.84 4.2 USD |
+1.05
|
$232.29M 253.93M USD | $700 765.19 USD | $3.84 4.2 USD | $3.84 4.2 USD | $232.29M 253.93M USD | 0 | -$0.67 -0.7 USD | |
| Immutep Limited YP1A.F | $1.49 1.63 USD |
0
|
$227.34M 248.51M USD | $1.57K 1.72K USD | $1.49 1.63 USD | $1.49 1.63 USD | $227.34M 248.51M USD | 0 | -$0.19 -0.2 USD | |
| Immutep Limited YP1B.F | $0.14 0.15 USD |
-0.72
|
$225.69M 246.71M USD | $140 153.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $225.69M 246.71M USD | 0 | -$0.02 -0.02 USD | |
| BioInvent International AB (publ) BIX0.F | $3.39 3.7 USD |
-2.31
|
$222.75M 243.49M USD | $23 25.14 USD | $3.39 3.7 USD | $3.39 3.7 USD | $222.75M 243.49M USD | 0 | -$0.65 -0.7 USD | |
| UroGen Pharma Ltd. UR8.F | $4.6 5.03 USD |
+9
|
$217.23M 237.46M USD | $350 382.6 USD | $4.18 4.57 USD | $4.6 5.03 USD | $217.23M 237.46M USD | 0 | -$2.64 -2.8 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.09 3.38 USD |
+2.15
|
$216.1M 236.23M USD | $2K 2.19K USD | $3.09 3.38 USD | $3.09 3.38 USD | $216.1M 236.23M USD | 0 | -$0.82 -0.8 USD | |
| Silence Therapeutics plc XRP2.F | $4.56 4.98 USD |
+1.33
|
$215.37M 235.43M USD | $500 546.57 USD | $4.56 4.98 USD | $4.56 4.98 USD | $215.37M 235.43M USD | 0 | -$1.34 -1.4 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.8599 0.94 USD |
+2.74
|
$208.84M 228.29M USD | $12.3K 13.45K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $208.84M 228.29M USD | 0 | -$0.18 -0.1 USD | |
| MediWound Ltd. M8W.F | $18.8 20.55 USD |
+0.53
|
$207.13M 226.42M USD | $57 62.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $207.13M 226.42M USD | 0 | -$1.8 -1.9 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.54 3.87 USD |
+6.56
|
$203.61M 222.57M USD | $720 787.06 USD | $3.54 3.87 USD | $3.54 3.87 USD | $203.61M 222.57M USD | 0 | -$1.69 -1.8 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
0
|
$203.3M 222.23M USD | $385 420.86 USD | $13 14.21 USD | $13 14.21 USD | $203.3M 222.23M USD | 0 | -$1.12 -1.2 USD | |
| Atrys Health, S.A. A2T.F | $2.53 2.77 USD |
-1.56
|
$200.23M 218.88M USD | $977 1.07K USD | $2.36 2.58 USD | $2.84 3.1 USD | $200.23M 218.88M USD | 0 | -$0.42 -0.4 USD | |
| Genfit S.A. XUPB.MU | $3.86 4.22 USD |
0
|
$199.08M 217.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.08M 217.63M USD | 128.66 | $0.03 0.03 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $20.7 22.63 USD |
-9.01
|
$197.26M 215.63M USD | $20 21.86 USD | $20.7 22.63 USD | $20.7 22.63 USD | $197.26M 215.63M USD | 0 | -$1.97 -2.1 USD | |
| Genfit S.A. XUPB.F | $3.74 4.09 USD |
-1.58
|
$195.94M 214.19M USD | $100 109.31 USD | $3.74 4.09 USD | $3.74 4.09 USD | $195.94M 214.19M USD | 124.66 | $0.03 0.03 USD | |
| Genfit S.A. XUP.F | $3.84 4.2 USD |
-2.09
|
$194.92M 213.08M USD | $250 273.28 USD | $3.84 4.2 USD | $3.84 4.2 USD | $194.92M 213.08M USD | 128.00 | $0.03 0.03 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.6 7.21 USD |
-2.94
|
$194.52M 212.64M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $194.52M 212.64M USD | 0 | -$0.47 -0.5 USD | |
| Nanobiotix S.A. 5NRA.F | $4.04 4.42 USD |
+3.06
|
$191.51M 209.35M USD | $450 491.91 USD | $3.92 4.29 USD | $4.04 4.42 USD | $191.51M 209.35M USD | 0 | -$1.44 -1.5 USD | |
| DBV Technologies S.A. DBV.F | $1.34 1.47 USD |
-0.59
|
$191.42M 209.25M USD | $750 819.85 USD | $1.32 1.45 USD | $1.34 1.47 USD | $191.42M 209.25M USD | 0 | -$1.01 -1.1 USD | |
| Genfit S.A. XUP.SG | $3.74 4.09 USD |
-4.88
|
$189.36M 207M USD | $0 0 USD | $3.69 4.04 USD | $3.87 4.23 USD | $189.36M 207M USD | 124.66 | $0.03 0.03 USD | |
| Onward Medical N.V. 63E.F | $4.16 4.54 USD |
-3.48
|
$186.79M 204.19M USD | $100 109.31 USD | $4.14 4.53 USD | $4.22 4.61 USD | $186.79M 204.19M USD | 0 | -$0.8 -0.8 USD | |
| Nanobiotix S.A. 5NR.F | $3.94 4.31 USD |
+3.41
|
$186.77M 204.17M USD | $120 131.18 USD | $3.75 4.1 USD | $3.94 4.31 USD | $186.77M 204.17M USD | 0 | -$1.44 -1.5 USD | |
| Kodiak Sciences Inc. K27.F | $3.38 3.69 USD |
+0.36
|
$184.67M 201.87M USD | $230 251.42 USD | $3.38 3.69 USD | $3.38 3.69 USD | $184.67M 201.87M USD | 0 | -$3.18 -3.4 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$180.63M 197.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.63M 197.45M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.9 2.08 USD |
-1.04
|
$177.29M 193.8M USD | $350 382.6 USD | $1.87 2.04 USD | $1.91 2.09 USD | $177.29M 193.8M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.89 2.07 USD |
-1.25
|
$176.91M 193.39M USD | $963 1.05K USD | $1.89 2.07 USD | $1.89 2.07 USD | $176.91M 193.39M USD | 0 | -$0.61 -0.6 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.88 3.14 USD |
+9.35
|
$176.49M 192.92M USD | $2.5K 2.73K USD | $2.88 3.14 USD | $2.88 3.14 USD | $176.49M 192.92M USD | 0 | -$1.28 -1.3 USD | |
| Bioventix PLC 51B.F | $33 36.07 USD |
0
|
$176.27M 192.69M USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $176.27M 192.69M USD | 18.75 | $1.76 1.92 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.06 6.62 USD |
-0.66
|
$169.68M 185.49M USD | $250 273.28 USD | $6.06 6.62 USD | $6.06 6.62 USD | $169.68M 185.49M USD | 0 | -$0.23 -0.2 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.55 1.7 USD |
+0.98
|
$169.14M 184.89M USD | $3.8K 4.15K USD | $1.55 1.7 USD | $1.55 1.7 USD | $169.14M 184.89M USD | 0 | -$0.33 -0.3 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.97 7.62 USD |
+2.05
|
$168.75M 184.46M USD | $9 9.84 USD | $6.97 7.62 USD | $6.97 7.62 USD | $168.75M 184.46M USD | 0 | -$1.19 -1.3 USD | |
| Omeros Corporation 3O8.F | $2.84 3.1 USD |
-3.14
|
$166.52M 182.03M USD | $1K 1.09K USD | $2.78 3.03 USD | $2.92 3.19 USD | $166.52M 182.03M USD | 0 | -$2.67 -2.9 USD | |
| Codexis, Inc. 4QK.F | $1.97 2.15 USD |
-2.82
|
$164.79M 180.14M USD | $130 142.11 USD | $1.96 2.14 USD | $2.02 2.21 USD | $164.79M 180.14M USD | 0 | -$0.86 -0.9 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.7 8.42 USD |
+3.49
|
$161.38M 176.41M USD | $956 1.05K USD | $7.7 8.42 USD | $7.7 8.42 USD | $161.38M 176.41M USD | 9.05 | $0.85 0.93 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Avacta Group Plc RTQ1.F | $0.4099 0.45 USD |
-0.97
|
$158.79M 173.58M USD | $695 759.73 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $158.79M 173.58M USD | 0 | -$0.1 -0.1 USD | |
| Genovis AB (publ.) 5GV.F | $2.35 2.56 USD |
-0.85
|
$154.69M 169.1M USD | $200 218.63 USD | $2.32 2.54 USD | $2.35 2.56 USD | $154.69M 169.1M USD | 78.16 | $0.03 0.03 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.58 2.82 USD |
-5.15
|
$154.5M 168.88M USD | $18 19.68 USD | $2.58 2.82 USD | $2.58 2.82 USD | $154.5M 168.88M USD | 0 | -$0.04 -0.04 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.15 2.35 USD |
+2.29
|
$149.39M 163.3M USD | $199 217.53 USD | $2.13 2.32 USD | $2.15 2.35 USD | $149.39M 163.3M USD | 0 | -$0.84 -0.9 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.27 0.29 USD |
-6.34
|
$149.37M 163.28M USD | $1.06K 1.16K USD | $0.27 0.29 USD | $0.27 0.29 USD | $149.37M 163.28M USD | 0 | -$0.01 -0.01 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.2 1.31 USD |
+3.98
|
$148.69M 162.54M USD | $2.66K 2.91K USD | $1.2 1.31 USD | $1.2 1.31 USD | $148.69M 162.54M USD | 0 | -$1.31 -1.4 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3499 0.38 USD |
+11.43
|
$148.03M 161.82M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $148.03M 161.82M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3499 0.38 USD |
+10.72
|
$147.08M 160.78M USD | $30K 32.79K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $147.08M 160.78M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.22 1.33 USD |
0
|
$146.79M 160.46M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $146.79M 160.46M USD | 0 | -$0.1 -0.1 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.2 2.4 USD |
+5.77
|
$145.76M 159.33M USD | $10K 10.93K USD | $2.1 2.3 USD | $2.2 2.4 USD | $145.76M 159.33M USD | 0 | -$1.33 -1.4 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-3
|
$144.45M 157.9M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $144.45M 157.9M USD | 0 | -$0.09 -0.09 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.39 1.52 USD |
-1.14
|
$138.89M 151.83M USD | $2.47K 2.7K USD | $1.39 1.52 USD | $1.39 1.52 USD | $138.89M 151.83M USD | 0 | -$0.32 -0.3 USD | |
| AC Immune SA IMR.F | $1.38 1.51 USD |
-9.67
|
$138.77M 151.69M USD | $2.6K 2.84K USD | $1.38 1.51 USD | $1.38 1.51 USD | $138.77M 151.69M USD | 0 | -$0.55 -0.6 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.19 6.76 USD |
+0.73
|
$138.66M 151.57M USD | $400 437.25 USD | $6.19 6.76 USD | $6.19 6.76 USD | $138.66M 151.57M USD | 4.23 | $1.46 1.6 USD | |
| AnGes, Inc. AJW.F | $0.3599 0.39 USD |
+2.87
|
$137.65M 150.47M USD | $150 163.97 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $137.65M 150.47M USD | 0 | -$0.7 -0.7 USD | |
| Cellectis S.A. ZVA.F | $1.32 1.44 USD |
+1.54
|
$136.25M 148.94M USD | $33 36.07 USD | $1.32 1.44 USD | $1.32 1.44 USD | $136.25M 148.94M USD | 0 | -$0.59 -0.6 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.13 2.33 USD |
+4.77
|
$136.16M 148.84M USD | $100 109.31 USD | $2.13 2.33 USD | $2.13 2.33 USD | $136.16M 148.84M USD | 0 | -$0.85 -0.9 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.15 6.72 USD |
0
|
$133.52M 145.95M USD | $1K 1.09K USD | $5.95 6.5 USD | $6.15 6.72 USD | $133.52M 145.95M USD | 0 | -$3.98 -4.3 USD | |
| Cellectis S.A. ZVAA.F | $1.2 1.31 USD |
-2.44
|
$130.92M 143.11M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $130.92M 143.11M USD | 0 | -$0.58 -0.6 USD | |
| Transgene SA TGNA.F | $0.9699 1.06 USD |
+9.68
|
$130.6M 142.76M USD | $1.11K 1.21K USD | $0.9699 1.06 USD | $1.04 1.13 USD | $130.6M 142.76M USD | 0 | -$0.29 -0.3 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.24 2.45 USD |
-0.67
|
$129.78M 141.87M USD | $800 874.51 USD | $2.17 2.37 USD | $2.24 2.45 USD | $129.78M 141.87M USD | 0 | -$1.12 -1.2 USD | |
| Editas Medicine, Inc. 8EM.F | $1.54 1.69 USD |
-7.15
|
$129.29M 141.34M USD | $90 98.38 USD | $1.54 1.69 USD | $1.54 1.69 USD | $129.29M 141.34M USD | 0 | -$2.67 -2.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||