결과 페이지 5 - 국가: 독일 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (739)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
보건의료 (739)
- {{item.name}}
- 모든 업종
- 보건의료 (739)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.76 0.83 USD |
0
|
€8.71M 9.52M USD | €3.00K 3.28K USD | €0.76 0.83 USD | €0.76 0.83 USD | €8.71M 9.52M USD | 0 | -€0.26 -0.2 USD | |
| Nuformix plc 1RT.F | €0.00 0.0016 USD |
0
|
€8.62M 9.43M USD | €90.00K 98.38K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.62M 9.43M USD | 0 | €0.00 0 USD | |
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
-19.05
|
€8.39M 9.17M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.39M 9.17M USD | 0 | -€0.01 -0.01 USD | |
| Memphasys Limited IG7.F | €0.00 0.0016 USD |
0
|
€7.90M 8.64M USD | €6.25K 6.83K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €7.90M 8.64M USD | 0 | €0.00 0 USD | |
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€7.33M 8.02M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.33M 8.02M USD | 0 | €0.00 0 USD | |
| OncoZenge AB (publ) 8LY.F | €0.53 0.58 USD |
+4.35
|
€6.68M 7.3M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €6.68M 7.3M USD | 0 | -€0.07 -0.07 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | €0.04 0.04 USD |
-0.51
|
€6.67M 7.29M USD | €2.50K 2.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.67M 7.29M USD | 0 | -€0.03 -0.03 USD | |
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | |
| OptiBiotix Health Plc OB3.F | €0.06 0.06 USD |
-30.95
|
€6.49M 7.09M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.49M 7.09M USD | 0 | €0.00 0 USD | |
| Aton 3HB.SG | €0.01 0.0063 USD |
-9.37
|
€6.35M 6.94M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | |
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.0043 USD |
+5.26
|
€6.32M 6.91M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.32M 6.91M USD | 0 | -€0.01 -0.01 USD | |
| BetterLife Pharma Inc. NPAU.F | €0.03 0.03 USD |
-3.28
|
€6.00M 6.56M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.00M 6.56M USD | 0 | €0.00 0 USD | |
| Futura Medical plc GYX.F | €0.01 0.01 USD |
-35
|
€5.69M 6.23M USD | €45.00K 49.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.69M 6.23M USD | 0 | -€0.02 -0.02 USD | |
| AcouSort AB (publ) 4SA.F | €0.16 0.18 USD |
-7.43
|
€5.56M 6.08M USD | €100.00 109.31 USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.56M 6.08M USD | 0 | -€0.08 -0.08 USD | |
| Glow Lifetech Corp. 9DO.F | €0.03 0.03 USD |
0
|
€5.56M 6.07M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.56M 6.07M USD | 0 | -€0.01 -0.01 USD | |
| Pila Pharma AB (publ) 5KC.F | €0.18 0.2 USD |
-2.49
|
€5.47M 5.98M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.47M 5.98M USD | 0 | -€0.03 -0.03 USD | |
| 4SC AG VSC.F | €0.50 0.55 USD |
-9.42
|
€5.45M 5.96M USD | €1.81K 1.98K USD | €0.50 0.55 USD | €0.50 0.55 USD | €5.45M 5.96M USD | 0 | -€0.67 -0.7 USD | |
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0054 USD |
-3.85
|
€5.44M 5.94M USD | €65.00K 71.05K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €5.44M 5.94M USD | 0 | -€0.01 -0.01 USD | |
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.13M 5.61M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.13M 5.61M USD | 0 | €0.00 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.04 USD |
-1.83
|
€5.04M 5.51M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.04M 5.51M USD | 0 | -€0.41 -0.4 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Lärkberget AB (publ) COJ0.F | €0.17 0.18 USD |
+2.74
|
€4.82M 5.27M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.82M 5.27M USD | 0 | -€0.16 -0.1 USD | |
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.51M 4.93M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.51M 4.93M USD | 0 | -€0.80 -0.8 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.04 0.04 USD |
+15.15
|
€4.06M 4.44M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.06M 4.44M USD | 0 | -€0.03 -0.03 USD | |
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.02 0.02 USD |
0
|
€3.47M 3.79M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.47M 3.79M USD | 0 | -€0.02 -0.02 USD | |
| Acrux Limited FJY.F | €0.01 0.0071 USD |
0
|
€3.02M 3.3M USD | €4.67K 5.1K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €3.02M 3.3M USD | 0 | -€0.01 -0.01 USD | |
| 2cureX AB (publ) 2QE.F | €0.10 0.11 USD |
+2.94
|
€2.64M 2.89M USD | €6.60K 7.21K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.64M 2.89M USD | 0 | -€0.04 -0.04 USD | |
| Zelira Therapeutics Limited G1G.F | €0.18 0.19 USD |
+1.15
|
€2.39M 2.61M USD | €276.00 301.71 USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.39M 2.61M USD | 0 | -€0.18 -0.1 USD | |
| Novakand Pharma AB (publ) 3EE0.F | €0.00 0.00010 USD |
0
|
€2.34M 2.56M USD | €0.00 0 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.34M 2.56M USD | 0 | -€0.03 -0.03 USD | |
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | |
| Infinity Pharmaceuticals, Inc. I3F.F | €0.02 0.02 USD |
0
|
€1.79M 1.95M USD | €37.91K 41.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.95M USD | 0 | -€0.67 -0.7 USD | |
| Intellipharmaceutics International Inc. I4AA.F | €0.04 0.05 USD |
0
|
€1.79M 1.95M USD | €818.00 894.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.79M 1.95M USD | 0 | -€0.08 -0.08 USD | |
| Physiomics Plc RVW1.F | €0.00 0.00054 USD |
0
|
€1.47M 1.6M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.47M 1.6M USD | 0 | €0.00 0 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | €0.02 0.02 USD |
+2.89
|
€1.37M 1.5M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.37M 1.5M USD | 0 | -€0.01 -0.01 USD | |
| Galmed Pharmaceuticals Ltd. GPH.F | €0.23 0.25 USD |
0
|
€1.25M 1.37M USD | €1.93K 2.1K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.25M 1.37M USD | 0.0034 | €66.76 72.98 USD | |
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | |
| ValiRx plc EAJF.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | -€0.01 -0.01 USD | |
| Solarvest BioEnergy Inc. 0ZJ.F | €0.01 0.01 USD |
0
|
€1.03M 1.12M USD | €18.00 19.68 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.03M 1.12M USD | 0 | -€0.03 -0.03 USD | |
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | |
| PCI Biotech Holding ASA 4QG.F | €0.02 0.02 USD |
+2.88
|
€915.31K 1M USD | €2.01K 2.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €915.31K 1M USD | 0 | -€0.05 -0.05 USD | |
| GeNeuro SA GEM.F | €0.03 0.04 USD |
-2.35
|
€809.52K 884.92K USD | €33.91K 37.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €809.52K 884.92K USD | 0 | -€0.59 -0.6 USD | |
| Waverley Pharma Inc. 5GZ.F | €0.01 0.0087 USD |
0
|
€667.51K 729.68K USD | €2.00K 2.19K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €667.51K 729.68K USD | 0 | -€0.01 -0.01 USD | |
| Bioasis Technologies Inc. 107.F | €0.01 0.0087 USD |
0
|
€635.31K 694.48K USD | €180.00K 196.76K USD | €0.00 0.0054 USD | €0.01 0.0087 USD | €635.31K 694.48K USD | 0 | -€0.03 -0.03 USD | |
| Braxia Scientific Corp. 4960.F | €0.00 0.0021 USD |
0
|
€566.56K 619.33K USD | €4.00K 4.37K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €566.56K 619.33K USD | 0 | -€0.03 -0.03 USD | |
| co.don AG CNW.F | €0.02 0.02 USD |
+3.57
|
€400.85K 438.18K USD | €50.00 54.66 USD | €0.02 0.02 USD | €0.02 0.02 USD | €400.85K 438.18K USD | 0 | -€1.52 -1.6 USD | |
| NanoSphere Health Sciences Inc. 2CG.F | €0.00 0.00054 USD |
-90.91
|
€190.52K 208.27K USD | €13.65K 14.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €190.52K 208.27K USD | 0.016 | €0.03 0.03 USD | |
| Scorpius Holdings, Inc. 1HB.F | €0.05 0.05 USD |
0
|
€24.71K 27.01K USD | €5.40K 5.9K USD | €0.05 0.05 USD | €0.05 0.05 USD | €24.71K 27.01K USD | 0 | -€224.80 -245.8 USD | |
| Biocure Technology Inc. 1WH.F | €0.00 0.00054 USD |
0
|
€24.02K 26.26K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €24.02K 26.26K USD | 0 | -€0.24 -0.2 USD | |
| Fortress Biotech, Inc. CNB0.F | €5.70 6.23 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €5.55 6.07 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | -€0.82 -0.8 USD | |
| Genprex Inc. R 2DE.F | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XOMA Royalty Corporation X0M.F | €21.80 23.83 USD |
-1.8
|
€0.00 0 USD | €500.00 546.57 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 22.92 | €0.95 1.04 USD | |
| Onconetix Inc. R J4T.MU | €2.36 2.58 USD |
-9.23
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||