국가: 독일 거래소: Munich 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royalty Pharma plc RPD.MU | €32.94 36.01 USD |
-0.27
|
€19.68B 21.51B USD | €0.00 0 USD | €32.94 36.01 USD | €32.94 36.01 USD | €19.68B 21.51B USD | 22.10 | €1.49 1.63 USD | ||
| Moderna, Inc. 0QF.MU | €25.76 28.16 USD |
+1.72
|
€10.27B 11.23B USD | €0.00 0 USD | €25.76 28.16 USD | €25.76 28.16 USD | €10.27B 11.23B USD | 0 | -€6.86 -7.4 USD | ||
| Vaxcyte, Inc. 5VA.MU | €36.80 40.23 USD |
-1.6
|
€4.87B 5.32B USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.87B 5.32B USD | 0 | -€4.13 -4.5 USD | ||
| Liquidia Corporation LT4.MU | €29.30 32.03 USD |
-2.01
|
€2.72B 2.98B USD | €0.00 0 USD | €29.30 32.03 USD | €29.30 32.03 USD | €2.72B 2.98B USD | 0 | -€1.24 -1.3 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €14.47 15.81 USD |
-1.83
|
€2.26B 2.47B USD | €0.00 0 USD | €14.47 15.81 USD | €14.47 15.81 USD | €2.26B 2.47B USD | 0 | -€2.49 -2.7 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €13.52 14.77 USD |
+0.9
|
€2.10B 2.3B USD | €0.00 0 USD | €13.52 14.77 USD | €13.52 14.77 USD | €2.10B 2.3B USD | 0 | -€0.44 -0.4 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €3.12 3.41 USD |
-0.51
|
€827.54M 904.61M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €827.54M 904.61M USD | 0 | -€0.79 -0.8 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Genfit S.A. XUPB.MU | €4.90 5.36 USD |
0
|
€245.12M 267.95M USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €245.12M 267.95M USD | 0 | -€0.78 -0.8 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.57 1.72 USD |
-1.87
|
€148.89M 162.76M USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €148.89M 162.76M USD | 0 | -€0.55 -0.6 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.07 1.17 USD |
-0.93
|
€65.75M 71.87M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €65.75M 71.87M USD | 0 | -€2.43 -2.6 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | ||
| Onconetix Inc. R J4T.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}