국가: 독일 거래소: Munich 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Munich (27)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
생명공학 (27)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $28.09 30.71 USD |
0
|
$16.24B 17.75B USD | $0 0 USD | $28.09 30.71 USD | $28.09 30.71 USD | $16.24B 17.75B USD | 16.62 | $1.69 1.85 USD | |
| Moderna, Inc. 0QF.MU | $24.14 26.38 USD |
+3.63
|
$9.69B 10.59B USD | $0 0 USD | $24.14 26.38 USD | $24.14 26.38 USD | $9.69B 10.59B USD | 0 | -$8.19 -8.9 USD | |
| Vaxcyte, Inc. 5VA.MU | $30.2 33.01 USD |
+4.14
|
$4.09B 4.47B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.09B 4.47B USD | 0 | -$3.36 -3.6 USD | |
| Denali Therapeutics Inc. 4DN.MU | $13.54 14.8 USD |
+4.03
|
$2.07B 2.26B USD | $0 0 USD | $13.54 14.8 USD | $13.54 14.8 USD | $2.07B 2.26B USD | 0 | -$2.27 -2.4 USD | |
| Immunocore Holdings plc 6YG.MU | $26.4 28.86 USD |
+2.33
|
$1.32B 1.44B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.32B 1.44B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.86 7.5 USD |
+7.52
|
$1.11B 1.22B USD | $0 0 USD | $6.86 7.5 USD | $6.86 7.5 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Liquidia Corporation LT4.MU | $12.25 13.39 USD |
+3.29
|
$1.09B 1.19B USD | $0 0 USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.09B 1.19B USD | 0 | -$1.47 -1.6 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.8399 0.92 USD |
+10.12
|
$223.87M 244.72M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $223.87M 244.72M USD | 0 | -$0.79 -0.8 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.12 3.41 USD |
0
|
$158.6M 173.37M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $158.6M 173.37M USD | 8.43 | $0.37 0.4 USD | |
| Innate Pharma S.A. IDDA.MU | $1.63 1.78 USD |
+0.62
|
$152.13M 166.3M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $152.13M 166.3M USD | 0 | -$0.61 -0.6 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.76 0.83 USD |
+2.03
|
$103.98M 113.66M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $103.98M 113.66M USD | 0 | -$2.82 -3.08 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.36 1.49 USD |
+3.03
|
$87.67M 95.84M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $87.67M 95.84M USD | 0 | -$3.06 -3.3 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.47 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IN8bio, Inc. 6JH.MU | $0.16 0.17 USD |
+0.77
|
$13.37M 14.62M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $13.37M 14.62M USD | 0 | -$0.5 -0.5 USD | |
| NextCure, Inc. 2US.MU | $0.3699 0.4 USD |
+0.55
|
$10.42M 11.39M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.42M 11.39M USD | 0 | -$1.76 -1.9 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}