Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
시가 총액
$86.53B
총 거래량
BTC 62.11%   •   ETH 7.12%
지배력

결과 페이지 2 - 거래소: NYSE 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NYSE (437)
모든 업종
자산 관리 (437)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.4 —
-0.45
$745.31M — $46.28K — $15.36 — $15.48 — $745.31M — 4.87 $3.16 —
Nuveen Credit Strategies Income Fund  JQC $5.29 —
-1.86
$734.12M — $2.06M — $5.26 — $5.37 — $734.12M — 8.96 $0.59 —
CBRE Global Real Estate Income Fund  IGR $5.03 —
-1.57
$723.05M — $326.95K — $5.03 — $5.07 — $723.05M — 0 -$0.37 —
Brookfield Real Assets Income Fund  RA $12.99 —
+0.15
$717.76M — $111.2K — $12.93 — $13.01 — $717.76M — 11.00 $1.18 —
Abrdn Income Credit Strategies Fund  ACP $5.63 —
-1.23
$715.18M — $496.68K — $5.63 — $5.71 — $715.18M — 4.54 $1.24 —
BlackRock MuniYield Quality Fund III  MYI $10.66 —
+0.28
$708.54M — $142.39K — $10.63 — $10.73 — $708.54M — 59.22 $0.18 —
Blackrock Resources & Commodities Strategy Trust  BCX $9 —
+0.22
$703.74M — $97.7K — $8.96 — $9.05 — $703.74M — 0 -$0.35 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.19 —
+0.64
$697.91M — $96.75K — $14.1 — $14.27 — $697.91M — 8.98 $1.58 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.28 —
+1.66
$666.03M — $839.54K — $4.23 — $4.29 — $666.03M — 14.75 $0.29 —
PIMCO Income Strategy Fund II  PFN $7.26 —
-0.14
$661.39M — $241.19K — $7.23 — $7.28 — $661.39M — 0 -$0.75 —
The India Fund  IFN $16.27 —
-0.18
$650.33M — $97.66K — $16.12 — $16.34 — $650.33M — 5.14 $3.16 —
John Hancock Financial Opportunities Fund  BTO $32.87 —
+0.09
$649.7M — $52.42K — $32.71 — $33.55 — $649.7M — 4.60 $7.14 —
Abrdn Asia-Pacific Income Fund  FAX $15.38 —
-1.6
$645.25M — $151.14K — $15.31 — $15.63 — $645.25M — 5.69 $2.7 —
Noah  NOAH $9.41 —
-0.21
$636.35M — $35.61K — $9.41 — $9.57 — $636.35M — 10.11 $0.93 —
Invesco Municipal Opportunity Trust  VMO $9.35 —
+0.11
$630.57M — $224.73K — $9.33 — $9.38 — $630.57M — 25.97 $0.36 —
BlackRock Enhanced Global Dividend Trust  BOE $10.91 —
-0.37
$624.43M — $65.51K — $10.83 — $10.95 — $624.43M — 10.69 $1.02 —
John Hancock Premium Dividend Fund  PDT $12.69 —
+0.48
$624.16M — $56.96K — $12.64 — $12.79 — $624.16M — 3.15 $4.02 —
Virtus Equity & Convertible Income Fund  NIE $22.16 —
-0.27
$615.69M — $48.37K — $21.93 — $22.2 — $615.69M — 4.72 $4.69 —
BlackRock MuniHoldings Fund  MHD $11.36 —
+0.26
$592.33M — $74.56K — $11.33 — $11.45 — $592.33M — 51.63 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.13 —
-0.04
$591.95M — $33.96K — $11.11 — $11.15 — $591.95M — 52.97 $0.21 —
ASA Gold and Precious Metals  ASA $30.77 —
+4.27
$585.1M — $71.39K — $30.02 — $30.78 — $585.1M — 5.12 $6 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.67 —
+0.23
$583.51M — $110.88K — $8.57 — $8.7 — $583.51M — 4.33 $2 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.13 —
-0.25
$578.35M — $55.83K — $12.1 — $12.16 — $578.35M — 14.27 $0.85 —
BlackRock Multi-Sector Income Trust  BIT $14.15 —
0
$570.55M — $61.27K — $14.12 — $14.2 — $570.55M — 11.59 $1.22 —
BlackRock Core Bond Trust  BHK $10.45 —
-0.33
$567.4M — $105.18K — $10.38 — $10.51 — $567.4M — 58.05 $0.18 —
Invesco Value Municipal Income Trust  IIM $11.85 —
-0.34
$559.64M — $165.35K — $11.85 — $12.02 — $559.64M — 26.33 $0.45 —
Eaton Vance Municipal Bond Fund  EIM $9.77 —
+0.72
$556.13M — $130.93K — $9.72 — $9.82 — $556.13M — 6.55 $1.49 —
Invesco Senior Income Trust  VVR $3.59 —
-0.55
$554.44M — $460.4K — $3.59 — $3.62 — $554.44M — 13.29 $0.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.43 —
+0.53
$548.17M — $98.77K — $9.36 — $9.44 — $548.17M — 8.81 $1.07 —
Western Asset Managed Municipals Fund  MMU $9.98 —
+0.2
$545.1M — $154.92K — $9.9 — $10.04 — $545.1M — 11.47 $0.87 —
BlackRock Debt Strategies Fund  DSU $10.33 —
-0.1
$535.71M — $119.37K — $10.26 — $10.35 — $535.71M — 11.22 $0.92 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $23.61 —
-0.3
$534.03M — $65.5K — $23.23 — $23.75 — $534.03M — 14.84 $1.59 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.8 —
-0.84
$531.51M — $155.09K — $11.75 — $11.87 — $531.51M — 9.51 $1.24 —
BlackRock Enhanced International Dividend Trust  BGY $5.65 —
-0.53
$527.89M — $122.26K — $5.61 — $5.7 — $527.89M — 51.36 $0.11 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.6 —
-0.17
$526.8M — $225.69K — $8.57 — $8.62 — $526.8M — 14.81 $0.58 —
BlackRock Limited Duration Income Trust  BLW $13.86 —
-0.22
$525.73M — $73.18K — $13.82 — $13.94 — $525.73M — 11.00 $1.26 —
Invesco Trust for Investment Grade Municipals  VGM $9.65 —
0
$523.34M — $261.74K — $9.64 — $9.76 — $523.34M — 25.39 $0.38 —
Adams Natural Resources Fund  PEO $19.86 —
+0.4
$522.01M — $33.23K — $19.76 — $20.05 — $522.01M — 15.51 $1.28 —
CION Inv  CION $9.83 —
+0.41
$521.25M — $218.85K — $9.68 — $9.87 — $521.25M — 15.60 $0.63 —
Invesco Municipal Trust  VKQ $9.38 —
+0.21
$519.05M — $211.04K — $9.35 — $9.46 — $519.05M — 26.05 $0.36 —
PGIM Global High Yield Fund  GHY $12.61 —
-0.55
$518.92M — $110.52K — $12.55 — $12.69 — $518.92M — 7.68 $1.64 —
PIMCO Municipal Income Fund II  PML $7.71 —
-0.39
$514.52M — $225.79K — $7.68 — $7.82 — $514.52M — 0 -$0.05 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.96 —
-0.07
$508.05M — $37.69K — $13.88 — $14.02 — $508.05M — 8.35 $1.67 —
Invesco California Value Municipal Income Trust  VCV $10.44 —
-0.48
$502.37M — $77.46K — $10.43 — $10.55 — $502.37M — 28.99 $0.36 —
Invesco Quality Municipal Income Trust  IQI $9.43 —
-0.32
$500.28M — $286.44K — $9.43 — $9.56 — $500.28M — 24.81 $0.38 —
Advent Convertible and Income Fund  AVK $11.29 —
0
$498.44M — $104.04K — $11.2 — $11.34 — $498.44M — 4.15 $2.72 —
KKR Income Opportunities Fund  KIO $11.94 —
+0.08
$496.51M — $145.3K — $11.92 — $12.02 — $496.51M — 4.89 $2.44 —
BlackRock Health Sciences Trust  BME $36.57 —
-2.14
$482.97M — $68.16K — $36.47 — $37.31 — $482.97M — 23.00 $1.59 —
BlackRock Municipal Income Trust II  BLE $10.1 —
+0.5
$482.04M — $51.26K — $10.04 — $10.13 — $482.04M — 42.08 $0.24 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.49 —
+0.44
$473.77M — $112.08K — $11.4 — $11.5 — $473.77M — 12.62 $0.91 —
BlackRock MuniYield Fund  MYD $10.31 —
+0.39
$471.51M — $49.81K — $10.24 — $10.36 — $471.51M — 60.64 $0.17 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.22 —
-1.08
$470.84M — $116.32K — $8.21 — $8.43 — $470.84M — 2.75 $2.98 —
Columbia Seligman Premium Technology Growth Fund  STK $28.2 —
-0.14
$467.74M — $32.72K — $27.85 — $28.29 — $467.74M — 3.56 $7.9 —
The Gabelli Utility Trust  GUT $5.28 —
+0.38
$465.86M — $171.53K — $5.25 — $5.29 — $465.86M — 10.56 $0.5 —
John Hancock Preferred Income Fund III  HPS $14.33 —
-0.56
$461.89M — $48.73K — $14.28 — $14.41 — $461.89M — 8.47 $1.69 —
PGIM High Yield Bond Fund  ISD $13.77 —
-0.43
$460.02M — $104.88K — $13.72 — $13.84 — $460.02M — 9.36 $1.47 —
Nuveen Taxable Municipal Income Fund  NBB $15.61 —
+0.19
$458.85M — $64.74K — $15.43 — $15.61 — $458.85M — 5.78 $2.7 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.26 —
+0.25
$455.21M — $85.59K — $12.14 — $12.3 — $455.21M — 3.26 $3.76 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.53 —
-0.24
$443.43M — $83.06K — $12.49 — $12.58 — $443.43M — 11.18 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.57 —
-0.18
$440.09M — $187.38K — $5.56 — $5.59 — $440.09M — 6.87 $0.81 —
John Hancock Preferred Income Fund  HPI $16.05 —
+0.16
$428.97M — $38.35K — $16 — $16.12 — $428.97M — 8.31 $1.93 —
BlackRock Municipal Income Trust  BFK $9.78 —
+0.1
$428.9M — $48.09K — $9.74 — $9.81 — $428.9M — 48.89 $0.2 —
Tortoise Energy Infrastructure  TYG $39.35 —
-0.58
$426.08M — $46.3K — $39.14 — $39.99 — $426.08M — 2.02 $19.47 —
Abrdn World Healthcare Fund  THW $10.6 —
-3.46
$422.22M — $101.48K — $10.58 — $10.92 — $422.22M — 4.52 $2.34 —
Royce Micro-Cap Trust  RMT $8.23 —
-0.96
$421.17M — $132.99K — $8.14 — $8.28 — $421.17M — 6.37 $1.29 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.29 —
+0.09
$420.19M — $56.96K — $11.23 — $11.38 — $420.19M — 12.82 $0.88 —
PennantPark Inv  PNNT $6.43 —
+0.31
$419.85M — $570.04K — $6.34 — $6.46 — $419.85M — 7.65 $0.84 —
Barings Corporate Investors  MCI $20.17 —
-1.8
$416.93M — $34.18K — $20.07 — $20.74 — $416.93M — 11.72 $1.72 —
Eaton Vance Municipal Income Trust  EVN $10.39 —
+1.17
$412.14M — $118.41K — $10.26 — $10.39 — $412.14M — 11.05 $0.94 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.06 —
+0.3
$411.99M — $41.15K — $19.93 — $20.06 — $411.99M — 5.05 $3.97 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $24.86 —
-0.44
$409.21M — $17.78K — $24.76 — $25.04 — $409.21M — 3.59 $6.91 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.26 —
-0.13
$408.13M — $52.19K — $15.23 — $15.32 — $408.13M — 7.78 $1.96 —
BlackRock MuniVest Fund  MVF $6.91 —
-0.29
$407.52M — $80.03K — $6.87 — $6.93 — $407.52M — 40.64 $0.17 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.75 —
-0.59
$401.24M — $99.97K — $6.74 — $6.78 — $401.24M — 5.62 $1.2 —
BlackRock MuniAssets Fund  MUA $10.34 —
+0.19
$397.87M — $59.32K — $10.32 — $10.4 — $397.87M — 11.48 $0.9 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.52 —
0
$397.15M — $76.1K — $13.44 — $13.59 — $397.15M — 5.18 $2.61 —
First Trust Enhanced Equity Income Fund  FFA $19.06 —
-0.31
$382.17M — $12.62K — $19.05 — $19.15 — $382.17M — 5.04 $3.78 —
Invesco Advantage Municipal Income Trust II  VKI $8.47 —
-0.12
$376.56M — $40.6K — $8.46 — $8.52 — $376.56M — 25.66 $0.33 —
BlackRock MuniYield New York Quality Fund  MYN $9.7 —
+0.1
$371.64M — $35.79K — $9.65 — $9.72 — $371.64M — 323.33 $0.03 —
Western Asset High Income Fund II  HIX $4.08 —
-0.49
$369.14M — $260.43K — $4.07 — $4.11 — $369.14M — 4.74 $0.86 —
Stellus Capital Inv  SCM $12.99 —
+1.72
$369.13M — $134.48K — $12.69 — $13.06 — $369.13M — 7.13 $1.82 —
BNY Mellon Strategic Municipals  LEO $5.89 —
+0.77
$366.58M — $187.67K — $5.79 — $5.91 — $366.58M — 4.94 $1.19 —
Western Asset High Income Opportunity Fund  HIO $3.82 —
-0.78
$366.13M — $286.38K — $3.81 — $3.87 — $366.13M — 7.49 $0.51 —
Abrdn Life Sciences Investors  HQL $12.31 —
-5.38
$365.08M — $164.81K — $12.25 — $12.89 — $365.08M — 4.27 $2.88 —
PIMCO Income Strategy Fund  PFL $8.3 —
+0.22
$359.9M — $119.78K — $8.27 — $8.32 — $359.9M — 8.38 $0.99 —
Saratoga Inv  SAR $24.86 —
+0.4
$358.8M — $46.77K — $24.56 — $24.89 — $358.8M — 9.94 $2.5 —
DWS Municipal Income Trust  KTF $9.14 —
+0.33
$358.04M — $36.4K — $9.1 — $9.15 — $358.04M — 10.26 $0.89 —
Nuveen Real Asset Income and Growth Fund  JRI $13.05 —
0
$357.79M — $66.24K — $12.95 — $13.07 — $357.79M — 14.03 $0.93 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.88 —
-0.59
$350.6M — $106.68K — $11.85 — $11.95 — $350.6M — 7.71 $1.54 —
Putnam Premier Income Trust  PPT $3.6 —
-1.1
$347.87M — $68.52K — $3.6 — $3.65 — $347.87M — 16.36 $0.22 —
John Hancock Preferred Income Fund II  HPF $16.08 —
-0.06
$346.93M — $13.67K — $16.04 — $16.09 — $346.93M — 6.99 $2.3 —
Nuveen New York Quality Municipal Income Fund  NAN $11.23 —
+0.27
$346.29M — $43.01K — $11.15 — $11.25 — $346.29M — 13.21 $0.85 —
abrdn Global Premier Properties Fund  AWP $3.94 —
-0.51
$342.26M — $250.07K — $3.9 — $3.95 — $342.26M — 3.58 $1.1 —
Source Capital  SOR $41.65 —
-0.1
$341.85M — $13.31K — $41.11 — $42.12 — $341.85M — 8.71 $4.78 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.49 —
+0.39
$332.66M — $83.53K — $11.42 — $11.55 — $332.66M — 71.78 $0.16 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.83 —
-0.92
$330.22M — $85.76K — $11.64 — $11.98 — $330.22M — 5.45 $2.17 —
Ares Dynamic Credit Allocation Fund  ARDC $13.8 —
0
$329.44M — $50.59K — $13.6 — $13.82 — $329.44M — 8.31 $1.66 —
BlackRock California Municipal Income Trust  BFZ $10.96 —
+0.78
$329.35M — $65.3K — $10.87 — $10.96 — $329.35M — 84.26 $0.13 —
Saba Capital Income & Opportunities Fund  BRW $7.63 —
-0.13
$324.93M — $140.75K — $7.53 — $7.66 — $324.93M — 8.67 $0.88 —
BlackRock Energy and Resources Trust  BGR $12.4 —
+0.57
$323.75M — $86.98K — $12.29 — $12.45 — $323.75M — 25.83 $0.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.