Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
إجمالي القيمة السوقية
$88.21B
إجمالي حجم التداول
BTC 62.07%   •   ETH 7.14%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (437)
جميع القطاعات
إدارة الأصول (437)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.4 —
-0.45
$745.31M — $46.28K — $15.36 — $15.48 — $745.31M — 4.87 $3.16 —
Nuveen Credit Strategies Income Fund  JQC $5.29 —
-1.86
$734.12M — $2.06M — $5.26 — $5.37 — $734.12M — 8.96 $0.59 —
CBRE Global Real Estate Income Fund  IGR $5.03 —
-1.57
$723.05M — $326.95K — $5.03 — $5.07 — $723.05M — 0 -$0.37 —
Brookfield Real Assets Income Fund  RA $12.99 —
+0.15
$717.76M — $111.2K — $12.93 — $13.01 — $717.76M — 11.00 $1.18 —
Abrdn Income Credit Strategies Fund  ACP $5.63 —
-1.23
$715.18M — $496.68K — $5.63 — $5.71 — $715.18M — 4.54 $1.24 —
BlackRock MuniYield Quality Fund III  MYI $10.66 —
+0.28
$708.54M — $142.39K — $10.63 — $10.73 — $708.54M — 59.22 $0.18 —
Blackrock Resources & Commodities Strategy Trust  BCX $9 —
+0.22
$703.74M — $97.7K — $8.96 — $9.05 — $703.74M — 0 -$0.35 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.19 —
+0.64
$697.91M — $96.75K — $14.1 — $14.27 — $697.91M — 8.98 $1.58 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.28 —
+1.66
$666.03M — $839.54K — $4.23 — $4.29 — $666.03M — 14.75 $0.29 —
PIMCO Income Strategy Fund II  PFN $7.26 —
-0.14
$661.39M — $241.19K — $7.23 — $7.28 — $661.39M — 0 -$0.75 —
The India Fund  IFN $16.27 —
-0.18
$650.33M — $97.66K — $16.12 — $16.34 — $650.33M — 5.14 $3.16 —
John Hancock Financial Opportunities Fund  BTO $32.87 —
+0.09
$649.7M — $52.42K — $32.71 — $33.55 — $649.7M — 4.60 $7.14 —
Abrdn Asia-Pacific Income Fund  FAX $15.38 —
-1.6
$645.25M — $151.14K — $15.31 — $15.63 — $645.25M — 5.69 $2.7 —
Noah  NOAH $9.41 —
-0.21
$636.35M — $35.61K — $9.41 — $9.57 — $636.35M — 10.11 $0.93 —
Invesco Municipal Opportunity Trust  VMO $9.35 —
+0.11
$630.57M — $224.73K — $9.33 — $9.38 — $630.57M — 25.97 $0.36 —
BlackRock Enhanced Global Dividend Trust  BOE $10.91 —
-0.37
$624.43M — $65.51K — $10.83 — $10.95 — $624.43M — 10.69 $1.02 —
John Hancock Premium Dividend Fund  PDT $12.69 —
+0.48
$624.16M — $56.96K — $12.64 — $12.79 — $624.16M — 3.15 $4.02 —
Virtus Equity & Convertible Income Fund  NIE $22.16 —
-0.27
$615.69M — $48.37K — $21.93 — $22.2 — $615.69M — 4.72 $4.69 —
BlackRock MuniHoldings Fund  MHD $11.36 —
+0.26
$592.33M — $74.56K — $11.33 — $11.45 — $592.33M — 51.63 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.13 —
-0.04
$591.95M — $33.96K — $11.11 — $11.15 — $591.95M — 52.97 $0.21 —
ASA Gold and Precious Metals  ASA $30.77 —
+4.27
$585.1M — $71.39K — $30.02 — $30.78 — $585.1M — 5.12 $6 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.67 —
+0.23
$583.51M — $110.88K — $8.57 — $8.7 — $583.51M — 4.33 $2 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.13 —
-0.25
$578.35M — $55.83K — $12.1 — $12.16 — $578.35M — 14.27 $0.85 —
BlackRock Multi-Sector Income Trust  BIT $14.15 —
0
$570.55M — $61.27K — $14.12 — $14.2 — $570.55M — 11.59 $1.22 —
BlackRock Core Bond Trust  BHK $10.45 —
-0.33
$567.4M — $105.18K — $10.38 — $10.51 — $567.4M — 58.05 $0.18 —
Invesco Value Municipal Income Trust  IIM $11.85 —
-0.34
$559.64M — $165.35K — $11.85 — $12.02 — $559.64M — 26.33 $0.45 —
Eaton Vance Municipal Bond Fund  EIM $9.77 —
+0.72
$556.13M — $130.93K — $9.72 — $9.82 — $556.13M — 6.55 $1.49 —
Invesco Senior Income Trust  VVR $3.59 —
-0.55
$554.44M — $460.4K — $3.59 — $3.62 — $554.44M — 13.29 $0.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.43 —
+0.53
$548.17M — $98.77K — $9.36 — $9.44 — $548.17M — 8.81 $1.07 —
Western Asset Managed Municipals Fund  MMU $9.98 —
+0.2
$545.1M — $154.92K — $9.9 — $10.04 — $545.1M — 11.47 $0.87 —
BlackRock Debt Strategies Fund  DSU $10.33 —
-0.1
$535.71M — $119.37K — $10.26 — $10.35 — $535.71M — 11.22 $0.92 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $23.61 —
-0.3
$534.03M — $65.5K — $23.23 — $23.75 — $534.03M — 14.84 $1.59 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.8 —
-0.84
$531.51M — $155.09K — $11.75 — $11.87 — $531.51M — 9.51 $1.24 —
BlackRock Enhanced International Dividend Trust  BGY $5.65 —
-0.53
$527.89M — $122.26K — $5.61 — $5.7 — $527.89M — 51.36 $0.11 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.6 —
-0.17
$526.8M — $225.69K — $8.57 — $8.62 — $526.8M — 14.81 $0.58 —
BlackRock Limited Duration Income Trust  BLW $13.86 —
-0.22
$525.73M — $73.18K — $13.82 — $13.94 — $525.73M — 11.00 $1.26 —
Invesco Trust for Investment Grade Municipals  VGM $9.65 —
0
$523.34M — $261.74K — $9.64 — $9.76 — $523.34M — 25.39 $0.38 —
Adams Natural Resources Fund  PEO $19.86 —
+0.4
$522.01M — $33.23K — $19.76 — $20.05 — $522.01M — 15.51 $1.28 —
CION Inv  CION $9.83 —
+0.41
$521.25M — $218.85K — $9.68 — $9.87 — $521.25M — 15.60 $0.63 —
Invesco Municipal Trust  VKQ $9.38 —
+0.21
$519.05M — $211.04K — $9.35 — $9.46 — $519.05M — 26.05 $0.36 —
PGIM Global High Yield Fund  GHY $12.61 —
-0.55
$518.92M — $110.52K — $12.55 — $12.69 — $518.92M — 7.68 $1.64 —
PIMCO Municipal Income Fund II  PML $7.71 —
-0.39
$514.52M — $225.79K — $7.68 — $7.82 — $514.52M — 0 -$0.05 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.96 —
-0.07
$508.05M — $37.69K — $13.88 — $14.02 — $508.05M — 8.35 $1.67 —
Invesco California Value Municipal Income Trust  VCV $10.44 —
-0.48
$502.37M — $77.46K — $10.43 — $10.55 — $502.37M — 28.99 $0.36 —
Invesco Quality Municipal Income Trust  IQI $9.43 —
-0.32
$500.28M — $286.44K — $9.43 — $9.56 — $500.28M — 24.81 $0.38 —
Advent Convertible and Income Fund  AVK $11.29 —
0
$498.44M — $104.04K — $11.2 — $11.34 — $498.44M — 4.15 $2.72 —
KKR Income Opportunities Fund  KIO $11.94 —
+0.08
$496.51M — $145.3K — $11.92 — $12.02 — $496.51M — 4.89 $2.44 —
BlackRock Health Sciences Trust  BME $36.57 —
-2.14
$482.97M — $68.16K — $36.47 — $37.31 — $482.97M — 23.00 $1.59 —
BlackRock Municipal Income Trust II  BLE $10.1 —
+0.5
$482.04M — $51.26K — $10.04 — $10.13 — $482.04M — 42.08 $0.24 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.49 —
+0.44
$473.77M — $112.08K — $11.4 — $11.5 — $473.77M — 12.62 $0.91 —
BlackRock MuniYield Fund  MYD $10.31 —
+0.39
$471.51M — $49.81K — $10.24 — $10.36 — $471.51M — 60.64 $0.17 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.22 —
-1.08
$470.84M — $116.32K — $8.21 — $8.43 — $470.84M — 2.75 $2.98 —
Columbia Seligman Premium Technology Growth Fund  STK $28.2 —
-0.14
$467.74M — $32.72K — $27.85 — $28.29 — $467.74M — 3.56 $7.9 —
The Gabelli Utility Trust  GUT $5.28 —
+0.38
$465.86M — $171.53K — $5.25 — $5.29 — $465.86M — 10.56 $0.5 —
John Hancock Preferred Income Fund III  HPS $14.33 —
-0.56
$461.89M — $48.73K — $14.28 — $14.41 — $461.89M — 8.47 $1.69 —
PGIM High Yield Bond Fund  ISD $13.77 —
-0.43
$460.02M — $104.88K — $13.72 — $13.84 — $460.02M — 9.36 $1.47 —
Nuveen Taxable Municipal Income Fund  NBB $15.61 —
+0.19
$458.85M — $64.74K — $15.43 — $15.61 — $458.85M — 5.78 $2.7 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.26 —
+0.25
$455.21M — $85.59K — $12.14 — $12.3 — $455.21M — 3.26 $3.76 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.53 —
-0.24
$443.43M — $83.06K — $12.49 — $12.58 — $443.43M — 11.18 $1.12 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.57 —
-0.18
$440.09M — $187.38K — $5.56 — $5.59 — $440.09M — 6.87 $0.81 —
John Hancock Preferred Income Fund  HPI $16.05 —
+0.16
$428.97M — $38.35K — $16 — $16.12 — $428.97M — 8.31 $1.93 —
BlackRock Municipal Income Trust  BFK $9.78 —
+0.1
$428.9M — $48.09K — $9.74 — $9.81 — $428.9M — 48.89 $0.2 —
Tortoise Energy Infrastructure  TYG $39.35 —
-0.58
$426.08M — $46.3K — $39.14 — $39.99 — $426.08M — 2.02 $19.47 —
Abrdn World Healthcare Fund  THW $10.6 —
-3.46
$422.22M — $101.48K — $10.58 — $10.92 — $422.22M — 4.52 $2.34 —
Royce Micro-Cap Trust  RMT $8.23 —
-0.96
$421.17M — $132.99K — $8.14 — $8.28 — $421.17M — 6.37 $1.29 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.29 —
+0.09
$420.19M — $56.96K — $11.23 — $11.38 — $420.19M — 12.82 $0.88 —
PennantPark Inv  PNNT $6.43 —
+0.31
$419.85M — $570.04K — $6.34 — $6.46 — $419.85M — 7.65 $0.84 —
Barings Corporate Investors  MCI $20.17 —
-1.8
$416.93M — $34.18K — $20.07 — $20.74 — $416.93M — 11.72 $1.72 —
Eaton Vance Municipal Income Trust  EVN $10.39 —
+1.17
$412.14M — $118.41K — $10.26 — $10.39 — $412.14M — 11.05 $0.94 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.06 —
+0.3
$411.99M — $41.15K — $19.93 — $20.06 — $411.99M — 5.05 $3.97 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $24.86 —
-0.44
$409.21M — $17.78K — $24.76 — $25.04 — $409.21M — 3.59 $6.91 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $15.26 —
-0.13
$408.13M — $52.19K — $15.23 — $15.32 — $408.13M — 7.78 $1.96 —
BlackRock MuniVest Fund  MVF $6.91 —
-0.29
$407.52M — $80.03K — $6.87 — $6.93 — $407.52M — 40.64 $0.17 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.75 —
-0.59
$401.24M — $99.97K — $6.74 — $6.78 — $401.24M — 5.62 $1.2 —
BlackRock MuniAssets Fund  MUA $10.34 —
+0.19
$397.87M — $59.32K — $10.32 — $10.4 — $397.87M — 11.48 $0.9 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.52 —
0
$397.15M — $76.1K — $13.44 — $13.59 — $397.15M — 5.18 $2.61 —
First Trust Enhanced Equity Income Fund  FFA $19.06 —
-0.31
$382.17M — $12.62K — $19.05 — $19.15 — $382.17M — 5.04 $3.78 —
Invesco Advantage Municipal Income Trust II  VKI $8.47 —
-0.12
$376.56M — $40.6K — $8.46 — $8.52 — $376.56M — 25.66 $0.33 —
BlackRock MuniYield New York Quality Fund  MYN $9.7 —
+0.1
$371.64M — $35.79K — $9.65 — $9.72 — $371.64M — 323.33 $0.03 —
Western Asset High Income Fund II  HIX $4.08 —
-0.49
$369.14M — $260.43K — $4.07 — $4.11 — $369.14M — 4.74 $0.86 —
Stellus Capital Inv  SCM $12.99 —
+1.72
$369.13M — $134.48K — $12.69 — $13.06 — $369.13M — 7.13 $1.82 —
BNY Mellon Strategic Municipals  LEO $5.89 —
+0.77
$366.58M — $187.67K — $5.79 — $5.91 — $366.58M — 4.94 $1.19 —
Western Asset High Income Opportunity Fund  HIO $3.82 —
-0.78
$366.13M — $286.38K — $3.81 — $3.87 — $366.13M — 7.49 $0.51 —
Abrdn Life Sciences Investors  HQL $12.31 —
-5.38
$365.08M — $164.81K — $12.25 — $12.89 — $365.08M — 4.27 $2.88 —
PIMCO Income Strategy Fund  PFL $8.3 —
+0.22
$359.9M — $119.78K — $8.27 — $8.32 — $359.9M — 8.38 $0.99 —
Saratoga Inv  SAR $24.86 —
+0.4
$358.8M — $46.77K — $24.56 — $24.89 — $358.8M — 9.94 $2.5 —
DWS Municipal Income Trust  KTF $9.14 —
+0.33
$358.04M — $36.4K — $9.1 — $9.15 — $358.04M — 10.26 $0.89 —
Nuveen Real Asset Income and Growth Fund  JRI $13.05 —
0
$357.79M — $66.24K — $12.95 — $13.07 — $357.79M — 14.03 $0.93 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.88 —
-0.59
$350.6M — $106.68K — $11.85 — $11.95 — $350.6M — 7.71 $1.54 —
Putnam Premier Income Trust  PPT $3.6 —
-1.1
$347.87M — $68.52K — $3.6 — $3.65 — $347.87M — 16.36 $0.22 —
John Hancock Preferred Income Fund II  HPF $16.08 —
-0.06
$346.93M — $13.67K — $16.04 — $16.09 — $346.93M — 6.99 $2.3 —
Nuveen New York Quality Municipal Income Fund  NAN $11.23 —
+0.27
$346.29M — $43.01K — $11.15 — $11.25 — $346.29M — 13.21 $0.85 —
abrdn Global Premier Properties Fund  AWP $3.94 —
-0.51
$342.26M — $250.07K — $3.9 — $3.95 — $342.26M — 3.58 $1.1 —
Source Capital  SOR $41.65 —
-0.1
$341.85M — $13.31K — $41.11 — $42.12 — $341.85M — 8.71 $4.78 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.49 —
+0.39
$332.66M — $83.53K — $11.42 — $11.55 — $332.66M — 71.78 $0.16 —
Cohen & Steers Closed-End Opportunity Fund  FOF $11.83 —
-0.92
$330.22M — $85.76K — $11.64 — $11.98 — $330.22M — 5.45 $2.17 —
Ares Dynamic Credit Allocation Fund  ARDC $13.8 —
0
$329.44M — $50.59K — $13.6 — $13.82 — $329.44M — 8.31 $1.66 —
BlackRock California Municipal Income Trust  BFZ $10.96 —
+0.78
$329.35M — $65.3K — $10.87 — $10.96 — $329.35M — 84.26 $0.13 —
Saba Capital Income & Opportunities Fund  BRW $7.63 —
-0.13
$324.93M — $140.75K — $7.53 — $7.66 — $324.93M — 8.67 $0.88 —
BlackRock Energy and Resources Trust  BGR $12.4 —
+0.57
$323.75M — $86.98K — $12.29 — $12.45 — $323.75M — 25.83 $0.48 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا