결과 페이지 6 - 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (10)
- BSE (230)
- Copenhagen (1)
- Frankfurt (23)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (1)
- Istanbul (20)
- Jakarta (10)
- KOSDAQ (8)
- KSE (16)
- Kuala Lumpur (4)
- Milan (5)
- Munich (2)
- NSE (77)
- NYSE (3)
- NZSE (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (31)
- Shenzhen (32)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (12)
- Taiwan (43)
- Tel Aviv (3)
- Thailand (14)
- Tokyo (23)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (630)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (630)
섬유 제조 (630)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹10.52 0.13 USD |
+4.99
|
₹366.31M 4.43M USD | ₹15.92K 192.63 USD | ₹9.58 0.12 USD | ₹10.52 0.13 USD | ₹366.31M 4.43M USD | 0 | -₹61.93 -0.7 USD | ||
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$34.56M 4.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹52.68 0.64 USD |
-4.24
|
₹362.39M 4.38M USD | ₹1.55K 18.7 USD | ₹50.20 0.61 USD | ₹56.00 0.68 USD | ₹362.39M 4.38M USD | 0 | -₹2.29 -0.02 USD | ||
|
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.39 0.03 USD |
0
|
₹362.37M 4.38M USD | ₹23.50K 284.34 USD | ₹2.37 0.03 USD | ₹2.40 0.03 USD | ₹362.37M 4.38M USD | 6.28 | ₹0.38 0.004 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.61 0.7 USD |
-1.63
|
€3.75M 4.33M USD | €204.00 235.48 USD | €0.60 0.69 USD | €0.61 0.7 USD | €3.75M 4.33M USD | 30.25 | €0.02 0.02 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹120.50 1.46 USD |
-5.49
|
₹353.30M 4.27M USD | ₹39.00 0.47 USD | ₹119.30 1.44 USD | ₹123.00 1.49 USD | ₹353.30M 4.27M USD | 11.60 | ₹10.38 0.13 USD | ||
|
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹39.12K 473.25 USD | ₹4.30 0.05 USD | ₹4.30 0.05 USD | ₹352.05M 4.26M USD | 0 | -₹40.21 -0.4 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹23.84 0.29 USD |
+2.54
|
₹351.64M 4.25M USD | ₹8.08K 97.75 USD | ₹22.66 0.27 USD | ₹23.89 0.29 USD | ₹351.64M 4.25M USD | 9.27 | ₹2.57 0.03 USD | ||
|
Ecofinity Atomix Ltd
ARYAVAN.BO
IN
|
₹50.41 0.61 USD |
-0.57
|
₹351.00M 4.25M USD | ₹5.32K 64.36 USD | ₹49.55 0.6 USD | ₹50.70 0.61 USD | ₹351.00M 4.25M USD | 10.10 | ₹4.99 0.06 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €15.41K 17.78K USD | €0.35 0.4 USD | €0.37 0.43 USD | €3.66M 4.23M USD | 0 | -€0.10 -0.1 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹10.02 0.12 USD |
+4.92
|
₹348.90M 4.22M USD | ₹12.60K 152.44 USD | ₹9.90 0.12 USD | ₹10.02 0.12 USD | ₹348.90M 4.22M USD | 0 | -₹55.02 -0.6 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹82.68 1 USD |
0
|
₹347.26M 4.2M USD | ₹100.00 1.21 USD | ₹82.68 1 USD | ₹82.68 1 USD | ₹347.26M 4.2M USD | 7.55 | ₹10.95 0.13 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹23.85 0.29 USD |
+5.16
|
₹337.66M 4.09M USD | ₹2.64K 31.93 USD | ₹22.51 0.27 USD | ₹24.00 0.29 USD | ₹337.66M 4.09M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹23.54 0.28 USD |
+4.02
|
₹333.27M 4.03M USD | ₹41.63K 503.61 USD | ₹22.36 0.27 USD | ₹24.46 0.3 USD | ₹333.27M 4.03M USD | 0 | -₹0.56 -0.006 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹53.30 0.64 USD |
-0.11
|
₹325.84M 3.94M USD | ₹9.31K 112.59 USD | ₹53.10 0.64 USD | ₹53.36 0.65 USD | ₹325.84M 3.94M USD | 0 | -₹0.25 -0.003 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹56.20 0.68 USD |
-1.32
|
₹314.30M 3.8M USD | ₹1.21K 14.61 USD | ₹53.30 0.64 USD | ₹57.80 0.7 USD | ₹314.30M 3.8M USD | 19.78 | ₹2.84 0.03 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹106.95 1.29 USD |
+2.84
|
₹304.81M 3.69M USD | ₹101.00 1.22 USD | ₹104.00 1.26 USD | ₹106.95 1.29 USD | ₹304.81M 3.69M USD | 0 | -₹7.59 -0.09 USD | ||
|
Angel Fibers Ltd
ANGEL.BO
IN
|
₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
|
ZHEJIANG YONGAN
8211.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$27.64M 3.53M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$27.64M 3.53M USD | 0 | HK$0.00 0 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹10.22 0.12 USD |
+0.2
|
₹289.73M 3.51M USD | ₹60.73K 734.76 USD | ₹10.09 0.12 USD | ₹10.50 0.13 USD | ₹289.73M 3.51M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹5.10 0.06 USD |
+0.59
|
₹285.73M 3.46M USD | ₹16.40K 198.38 USD | ₹5.03 0.06 USD | ₹5.19 0.06 USD | ₹285.73M 3.46M USD | 72.85 | ₹0.07 0.0008 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹10.28 0.12 USD |
+0.78
|
₹284.59M 3.44M USD | ₹5.89K 71.31 USD | ₹9.91 0.12 USD | ₹10.51 0.13 USD | ₹284.59M 3.44M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹36.70 0.44 USD |
+9.95
|
₹281.15M 3.4M USD | ₹100.89K 1.22K USD | ₹34.40 0.42 USD | ₹39.00 0.47 USD | ₹281.15M 3.4M USD | 58.25 | ₹0.63 0.007 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹5.04 0.06 USD |
-4.36
|
₹277.20M 3.35M USD | ₹3.17K 38.36 USD | ₹5.01 0.06 USD | ₹5.23 0.06 USD | ₹277.20M 3.35M USD | 0 | -₹0.32 -0.003 USD | ||
Springs Global Participações S.A.
SGPS3.SA
BR
|
R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.40M 3.32M USD | 0 | R$0.00 0 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹161.95 1.96 USD |
-1.46
|
₹269.57M 3.26M USD | ₹26.00 0.31 USD | ₹156.10 1.89 USD | ₹164.00 1.98 USD | ₹269.57M 3.26M USD | 0 | -₹6.44 -0.07 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹16.10 0.19 USD |
-3.59
|
₹269.53M 3.26M USD | ₹1.64K 19.84 USD | ₹15.69 0.19 USD | ₹17.00 0.21 USD | ₹269.53M 3.26M USD | 84.73 | ₹0.19 0.002 USD | ||
|
Laxmi Cotspin Limited
LAXMICOT.NS
IN
|
₹15.40 0.19 USD |
+4.05
|
₹264.07M 3.19M USD | ₹68.81K 832.44 USD | ₹14.52 0.18 USD | ₹16.19 0.2 USD | ₹264.07M 3.19M USD | 3.43 | ₹4.48 0.05 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹52.33 0.63 USD |
+4.83
|
₹261.65M 3.17M USD | ₹419.00 5.07 USD | ₹47.56 0.58 USD | ₹52.41 0.63 USD | ₹261.65M 3.17M USD | 0 | -₹27.19 -0.3 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹52.32 0.63 USD |
+4.81
|
₹261.60M 3.16M USD | ₹86.00 1.04 USD | ₹52.30 0.63 USD | ₹52.39 0.63 USD | ₹261.60M 3.16M USD | 0 | -₹27.19 -0.3 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹27.45 0.33 USD |
0
|
₹256.30M 3.1M USD | ₹1.22K 14.81 USD | ₹27.23 0.33 USD | ₹27.45 0.33 USD | ₹256.30M 3.1M USD | 11.58 | ₹2.37 0.03 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹43.95 0.53 USD |
+4.79
|
₹255.26M 3.09M USD | ₹3.00 0.04 USD | ₹43.95 0.53 USD | ₹44.03 0.53 USD | ₹255.26M 3.09M USD | 244.16 | ₹0.18 0.002 USD | ||
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹125.95 1.52 USD |
+3.2
|
₹248.18M 3M USD | ₹214.00 2.59 USD | ₹122.00 1.48 USD | ₹126.15 1.53 USD | ₹248.18M 3M USD | 132.57 | ₹0.95 0.01 USD | ||
|
Jaihind Industries Limited
JAIHINDS.BO
IN
|
₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹16.12 0.2 USD |
-0.56
|
₹233.74M 2.83M USD | ₹3.33K 40.24 USD | ₹16.01 0.19 USD | ₹17.02 0.21 USD | ₹233.74M 2.83M USD | 0 | -₹0.09 -0.001 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$2.00 0.41 USD | R$2.00 0.41 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹29.31 0.35 USD |
-2.14
|
₹232.27M 2.81M USD | ₹1.29K 15.66 USD | ₹28.00 0.34 USD | ₹30.50 0.37 USD | ₹232.27M 2.81M USD | 0 | -₹6.09 -0.07 USD | ||
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹20.20 0.24 USD |
+1.97
|
₹230.34M 2.79M USD | ₹10.00 0.12 USD | ₹20.20 0.24 USD | ₹20.20 0.24 USD | ₹230.34M 2.79M USD | 183.63 | ₹0.11 0.001 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹22.23 0.27 USD |
-7.38
|
₹228.07M 2.76M USD | ₹11.63K 140.69 USD | ₹22.00 0.27 USD | ₹25.49 0.31 USD | ₹228.07M 2.76M USD | 0 | -₹0.86 -0.01 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹6.79 0.08 USD |
-0.15
|
₹222.87M 2.7M USD | ₹5.82K 70.41 USD | ₹6.79 0.08 USD | ₹6.87 0.08 USD | ₹222.87M 2.7M USD | 0 | -₹41.14 -0.4 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹7.12 0.09 USD |
-2.06
|
₹220.15M 2.66M USD | ₹6.74K 81.58 USD | ₹6.81 0.08 USD | ₹7.98 0.1 USD | ₹220.15M 2.66M USD | 0 | -₹3.69 -0.04 USD | ||
Piippo Oyj
PIIPPO.HE
FI
|
€1.78 2.05 USD |
0
|
€2.30M 2.66M USD | €1.86K 2.14K USD | €1.78 2.05 USD | €1.78 2.05 USD | €2.30M 2.66M USD | 4.23 | €0.42 0.48 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹6.66 0.08 USD |
-2.06
|
₹218.60M 2.64M USD | ₹1.24K 15.05 USD | ₹6.65 0.08 USD | ₹6.83 0.08 USD | ₹218.60M 2.64M USD | 0 | -₹41.14 -0.4 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.01 0.27 USD |
-1.03
|
₹209.10M 2.53M USD | ₹1.99K 24.11 USD | ₹22.01 0.27 USD | ₹22.53 0.27 USD | ₹209.10M 2.53M USD | 9.17 | ₹2.40 0.03 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹52.30 0.63 USD |
+2.33
|
₹206.28M 2.5M USD | ₹327.00 3.96 USD | ₹51.00 0.62 USD | ₹53.00 0.64 USD | ₹206.28M 2.5M USD | 7.05 | ₹7.41 0.09 USD | ||
Iljeong Industrial Co.,Ltd
008500.KS
KR
|
₩537 0.41 USD |
-0.74
|
₩3B 2.39M USD | ₩79K 59.75 USD | ₩495 0.37 USD | ₩537 0.41 USD | ₩3B 2.39M USD | 0 | ₩0 0 USD | ||
|
Indo Cotspin Ltd
ICL.BO
IN
|
₹27.53 0.33 USD |
-1.33
|
₹196.59M 2.38M USD | ₹619.00 7.49 USD | ₹27.50 0.33 USD | ₹28.06 0.34 USD | ₹196.59M 2.38M USD | 0 | ₹0.00 0 USD | ||
|
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹29.49 0.36 USD |
-0.77
|
₹194.69M 2.36M USD | ₹1.05K 12.7 USD | ₹28.26 0.34 USD | ₹35.50 0.43 USD | ₹194.69M 2.36M USD | 70.21 | ₹0.42 0.005 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹37.81 0.46 USD |
+8.03
|
₹191.77M 2.32M USD | ₹430.00 5.2 USD | ₹37.80 0.46 USD | ₹38.80 0.47 USD | ₹191.77M 2.32M USD | 0 | -₹11.17 -0.1 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$1.29 0.26 USD | R$1.29 0.26 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹29.39 0.36 USD |
+1.8
|
₹182.97M 2.21M USD | ₹663.00 8.02 USD | ₹27.43 0.33 USD | ₹30.31 0.37 USD | ₹182.97M 2.21M USD | 4.08 | ₹7.20 0.09 USD | ||
|
Ventura Textiles Limited
VENTURA.BO
IN
|
₹9.31 0.11 USD |
+7.88
|
₹181.11M 2.19M USD | ₹11.94K 144.39 USD | ₹8.00 0.1 USD | ₹10.34 0.13 USD | ₹181.11M 2.19M USD | 0 | -₹0.18 -0.002 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹47.80 0.58 USD |
0
|
₹178.53M 2.16M USD | ₹100.00 1.21 USD | ₹47.80 0.58 USD | ₹47.80 0.58 USD | ₹178.53M 2.16M USD | 5.40 | ₹8.85 0.11 USD | ||
|
BHARAT TEXTILES & PROOFING IND
BHATEXT.BO
IN
|
₹30.00 0.36 USD |
0
|
₹175.71M 2.13M USD | ₹400.00 4.84 USD | ₹30.00 0.36 USD | ₹30.00 0.36 USD | ₹175.71M 2.13M USD | 52.63 | ₹0.57 0.006 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹24.95 0.3 USD |
+0.08
|
₹167.88M 2.03M USD | ₹6.00K 72.59 USD | ₹24.95 0.3 USD | ₹24.95 0.3 USD | ₹167.88M 2.03M USD | 5.15 | ₹4.84 0.06 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 328.33 | ₹0.03 0.0003 USD | ||
|
Simplex Mills Company Limited
SIMPLXMIL.BO
IN
|
₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹32.10 0.39 USD |
0
|
₹160.49M 1.94M USD | ₹76.00 0.92 USD | ₹32.00 0.39 USD | ₹32.10 0.39 USD | ₹160.49M 1.94M USD | 84.47 | ₹0.38 0.004 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹19.20 0.23 USD |
-1.29
|
₹158.76M 1.92M USD | ₹549.00 6.64 USD | ₹19.20 0.23 USD | ₹20.00 0.24 USD | ₹158.76M 1.92M USD | 0 | -₹0.78 -0.009 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹27.51 0.33 USD |
+5
|
₹158.17M 1.91M USD | ₹7.82K 94.56 USD | ₹27.15 0.33 USD | ₹27.51 0.33 USD | ₹158.17M 1.91M USD | 0 | -₹0.55 -0.006 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.53 0.0064 USD |
-7.02
|
₹155.13M 1.88M USD | ₹111.62K 1.35K USD | ₹0.53 0.0064 USD | ₹0.57 0.0068 USD | ₹155.13M 1.88M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹39.71 0.48 USD |
0
|
₹152.85M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.85M 1.85M USD | 0 | -₹8.45 -0.1 USD | ||
|
PT Century Textile Industry Tbk
CNTX.JK
ID
|
IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹21.94 0.27 USD |
+4.83
|
₹149.51M 1.81M USD | ₹6.26K 75.68 USD | ₹20.00 0.24 USD | ₹21.95 0.27 USD | ₹149.51M 1.81M USD | 313.42 | ₹0.07 0.0008 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹2.81 0.03 USD |
-1.4
|
₹149.01M 1.8M USD | ₹21.48K 259.85 USD | ₹2.72 0.03 USD | ₹2.90 0.04 USD | ₹149.01M 1.8M USD | 0 | -₹12.47 -0.1 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.99 0.02 USD |
+2.05
|
₹148.02M 1.79M USD | ₹30.27K 366.18 USD | ₹1.85 0.02 USD | ₹2.30 0.03 USD | ₹148.02M 1.79M USD | 0 | -₹1.40 -0.01 USD | ||
|
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €199.00 229.71 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.52M 1.75M USD | 0 | -€0.91 -1.05 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.08 0.01 USD |
+1.89
|
₹141.08M 1.71M USD | ₹117.59K 1.42K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹141.08M 1.71M USD | 15.42 | ₹0.07 0.0008 USD | ||
|
Seasons Textiles Limited
SEASONST.BO
IN
|
₹18.10 0.22 USD |
-0.55
|
₹135.57M 1.64M USD | ₹286.00 3.46 USD | ₹18.10 0.22 USD | ₹18.20 0.22 USD | ₹135.57M 1.64M USD | 82.27 | ₹0.22 0.002 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 0 | -₹247.70 -2.9 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹26.60 0.32 USD |
0
|
₹122.37M 1.48M USD | ₹4.00K 48.39 USD | ₹26.60 0.32 USD | ₹26.60 0.32 USD | ₹122.37M 1.48M USD | 43.60 | ₹0.61 0.007 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.68 0.02 USD |
+7.01
|
₹120.96M 1.46M USD | ₹34.47K 416.99 USD | ₹1.56 0.02 USD | ₹1.69 0.02 USD | ₹120.96M 1.46M USD | 0 | ₹0.00 0 USD | ||
|
Têxtil Renauxview S.A.
TXRX4.SA
BR
|
R$1.65 0.33 USD |
0
|
R$7.03M 1.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.03M 1.42M USD | 0 | -R$9.34 -1.8 USD | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹42.40K 512.95 USD | ₹2.30 0.03 USD | ₹2.50 0.03 USD | ₹117.01M 1.42M USD | 0.10 | ₹22.75 0.28 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹26.95 0.33 USD |
-1.86
|
₹115.89M 1.4M USD | ₹2.29K 27.69 USD | ₹26.55 0.32 USD | ₹29.40 0.36 USD | ₹115.89M 1.4M USD | 0 | -₹8.86 -0.1 USD | ||
|
SANTOSH FINE-FAB LTD.
SANTOSHF.BO
IN
|
₹32.84 0.4 USD |
+3.14
|
₹115.75M 1.4M USD | ₹1.00 0.01 USD | ₹32.84 0.4 USD | ₹32.84 0.4 USD | ₹115.75M 1.4M USD | 469.14 | ₹0.07 0.0008 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹10.72 0.13 USD |
-1.47
|
₹109.50M 1.32M USD | ₹26.90K 325.48 USD | ₹10.34 0.13 USD | ₹10.95 0.13 USD | ₹109.50M 1.32M USD | 0.85 | ₹12.58 0.15 USD | ||
|
RLF Limited
RLF.BO
IN
|
₹10.55 0.13 USD |
+0.09
|
₹105.38M 1.27M USD | ₹11.34K 137.21 USD | ₹10.18 0.12 USD | ₹11.55 0.14 USD | ₹105.38M 1.27M USD | 0 | -₹0.33 -0.003 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹18.09 0.22 USD |
+4.99
|
₹105.08M 1.27M USD | ₹3.61K 43.67 USD | ₹16.41 0.2 USD | ₹18.09 0.22 USD | ₹105.08M 1.27M USD | 25.12 | ₹0.72 0.008 USD | ||
|
Kush Industries Limited
KUSHIND.BO
IN
|
₹6.82 0.08 USD |
-5.15
|
₹104.01M 1.26M USD | ₹4.38K 53.01 USD | ₹6.72 0.08 USD | ₹7.00 0.08 USD | ₹104.01M 1.26M USD | 0 | ₹0.00 0 USD | ||
|
UNITED LEASING & INDUSTRIES LT
UNTTEMI.BO
IN
|
₹34.20 0.41 USD |
0
|
₹102.60M 1.24M USD | ₹50.00 0.6 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹102.60M 1.24M USD | 342.00 | ₹0.10 0.001 USD | ||
|
Vijay Textiles Limited
VIJAYTX.BO
IN
|
₹5.32 0.06 USD |
-5
|
₹97.38M 1.18M USD | ₹160.00 1.94 USD | ₹5.32 0.06 USD | ₹5.33 0.06 USD | ₹97.38M 1.18M USD | 0 | -₹7.89 -0.09 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹8.10 0.1 USD |
-4.14
|
₹94.29M 1.14M USD | ₹8.02K 97 USD | ₹8.02 0.1 USD | ₹8.50 0.1 USD | ₹94.29M 1.14M USD | 0 | -₹10.98 -0.1 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹29.00 0.35 USD |
-3.07
|
₹92.91M 1.12M USD | ₹6.73K 81.41 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹92.91M 1.12M USD | 59.18 | ₹0.49 0.005 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹27.64 0.33 USD |
+4.98
|
₹92.12M 1.11M USD | ₹25.00 0.3 USD | ₹27.64 0.33 USD | ₹27.64 0.33 USD | ₹92.12M 1.11M USD | 0 | -₹47.24 -0.5 USD | ||
|
Sheshadri Industries Limited
SHESHAINDS.BO
IN
|
₹17.60 0.21 USD |
+4.76
|
₹87.29M 1.06M USD | ₹7.00 0.08 USD | ₹17.60 0.21 USD | ₹17.60 0.21 USD | ₹87.29M 1.06M USD | 4.04 | ₹4.35 0.05 USD | ||
|
Super Fine Knitters Limited
SKL.BO
IN
|
₹6.85 0.08 USD |
0
|
₹84.89M 1.03M USD | ₹130.00K 1.57K USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹84.89M 1.03M USD | 9.25 | ₹0.74 0.008 USD | ||
|
Haria Apparels Limited
HARIAAPL.BO
IN
|
₹5.55 0.07 USD |
-2.63
|
₹84.86M 1.03M USD | ₹39.00 0.47 USD | ₹5.21 0.06 USD | ₹5.55 0.07 USD | ₹84.86M 1.03M USD | 111.00 | ₹0.05 0.0006 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹16.73 0.2 USD |
+3.27
|
₹82.12M 993.52K USD | ₹365.00 4.42 USD | ₹15.50 0.19 USD | ₹17.00 0.21 USD | ₹82.12M 993.52K USD | 15.07 | ₹1.11 0.01 USD | ||
|
Minaxi Textiles Limited
MINAXI.BO
IN
|
₹1.65 0.02 USD |
+1.23
|
₹81.54M 986.45K USD | ₹36.79K 445.1 USD | ₹1.58 0.02 USD | ₹1.66 0.02 USD | ₹81.54M 986.45K USD | 4.58 | ₹0.36 0.004 USD | ||
|
Golden Carpets Limited
GOLCA.BO
IN
|
₹12.55 0.15 USD |
+0.4
|
₹81.45M 985.43K USD | ₹24.00 0.29 USD | ₹12.55 0.15 USD | ₹12.55 0.15 USD | ₹81.45M 985.43K USD | 0 | -₹0.25 -0.003 USD | ||
|
Risa International Limited
RISAINTL.BO
IN
|
₹0.51 0.0061 USD |
+4.08
|
₹81.35M 984.14K USD | ₹102.58K 1.24K USD | ₹0.48 0.0058 USD | ₹0.52 0.0062 USD | ₹81.35M 984.14K USD | 0 | -₹0.09 -0.001 USD | ||
|
Prashant India Ltd.
PRSNTIN.BO
IN
|
₹18.43 0.22 USD |
0
|
₹78.06M 944.39K USD | ₹20.00 0.24 USD | ₹18.34 0.22 USD | ₹18.43 0.22 USD | ₹78.06M 944.39K USD | 1.22 | ₹15.03 0.18 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹4.98 0.06 USD |
-0.4
|
₹77.69M 939.9K USD | ₹490.00 5.93 USD | ₹4.98 0.06 USD | ₹5.20 0.06 USD | ₹77.69M 939.9K USD | 0 | -₹0.21 -0.002 USD | ||
|
Jayatma Industries Limited
JAYIND.BO
IN
|
₹11.93 0.14 USD |
0
|
₹73.66M 891.17K USD | ₹10.00 0.12 USD | ₹11.93 0.14 USD | ₹11.93 0.14 USD | ₹73.66M 891.17K USD | 0 | -₹1.68 -0.02 USD | ||
|
Peeti Securities Limited
PEETISEC.BO
IN
|
₹19.50 0.24 USD |
0
|
₹73.13M 884.79K USD | ₹314.00 3.8 USD | ₹19.00 0.23 USD | ₹20.00 0.24 USD | ₹73.13M 884.79K USD | 92.85 | ₹0.21 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||