결과 페이지 2 - 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (1)
- Athens (11)
- BSE (91)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (25)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (30)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (527)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (527)
섬유 제조 (527)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TEXWINCA HOLD 0321.HK | HK$0.95 0.12 USD |
+5.56
|
HK$1.31B 167.83M USD | HK$14.67M 1.88M USD | HK$0.90 0.12 USD | HK$0.96 0.12 USD | HK$1.31B 167.83M USD | 11.87 | HK$0.08 0.01 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.00 0.35 USD |
0
|
NT$4.66B 148.15M USD | NT$272.62K 8.66K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$4.66B 148.15M USD | 28.20 | NT$0.39 0.01 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.10 1.75 USD |
-2.3
|
NT$4.63B 147.02M USD | NT$229.88K 7.3K USD | NT$55.10 1.75 USD | NT$56.40 1.79 USD | NT$4.63B 147.02M USD | 9.04 | NT$6.09 0.19 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.41 0.17 USD |
-0.55
|
NT$4.56B 145.01M USD | NT$208.45K 6.62K USD | NT$5.38 0.17 USD | NT$5.49 0.17 USD | NT$4.56B 145.01M USD | 0 | -NT$0.65 -0.02 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.99 0.28 USD |
+5.64
|
TRY 4.32B 135.52M USD | TRY 15.94M 500.71K USD | TRY 8.65 0.27 USD | TRY 9.03 0.28 USD | TRY 4.32B 135.52M USD | 3.68 | TRY 2.44 0.08 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$8.02 0.25 USD |
-0.25
|
NT$4.26B 135.49M USD | NT$252.75K 8.03K USD | NT$7.96 0.25 USD | NT$8.08 0.26 USD | NT$4.26B 135.49M USD | 0 | -NT$0.79 -0.02 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.40 1.53 USD |
-1.13
|
€121.11M 132.39M USD | €858.50K 938.46K USD | €1.38 1.51 USD | €1.44 1.57 USD | €121.11M 132.39M USD | 0 | -€0.16 -0.1 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 14.79 0.46 USD |
-3.21
|
TRY 4.10B 128.79M USD | TRY 7.93M 249.1K USD | TRY 14.72 0.46 USD | TRY 15.45 0.49 USD | TRY 4.10B 128.79M USD | 11.64 | TRY 1.27 0.04 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$5.66 0.18 USD |
+0.18
|
NT$3.82B 121.31M USD | NT$430.47K 13.68K USD | NT$5.60 0.18 USD | NT$5.68 0.18 USD | NT$3.82B 121.31M USD | 0 | -NT$0.28 -0.008 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$1.47 0.19 USD |
-1.34
|
HK$939.33M 120.11M USD | HK$350.00K 44.75K USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$939.33M 120.11M USD | 0 | -HK$0.04 -0.005 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.55 0.56 USD |
-0.28
|
NT$3.47B 110.42M USD | NT$226.94K 7.21K USD | NT$17.55 0.56 USD | NT$17.70 0.56 USD | NT$3.47B 110.42M USD | 9.97 | NT$1.76 0.06 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.00 0.54 USD |
-2.3
|
NT$3.37B 106.96M USD | NT$544.49K 17.3K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$3.37B 106.96M USD | 141.66 | NT$0.12 0.003 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 22.02 0.69 USD |
+2.8
|
TRY 3.30B 103.73M USD | TRY 319.00K 10.02K USD | TRY 21.70 0.68 USD | TRY 22.06 0.69 USD | TRY 3.30B 103.73M USD | 7.80 | TRY 2.82 0.09 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.76 0.24 USD |
+2.37
|
TRY 3.29B 103.43M USD | TRY 824.95K 25.91K USD | TRY 7.54 0.24 USD | TRY 7.84 0.25 USD | TRY 3.29B 103.43M USD | 0 | -TRY 3.93 -0.1 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.75 0.6 USD |
+0.54
|
NT$3.22B 102.23M USD | NT$108.49K 3.45K USD | NT$18.40 0.58 USD | NT$18.80 0.6 USD | NT$3.22B 102.23M USD | 4.92 | NT$3.81 0.12 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 111.40 3.5 USD |
-4.87
|
TRY 3.12B 97.96M USD | TRY 1.01M 31.79K USD | TRY 111.40 3.5 USD | TRY 126.60 3.98 USD | TRY 3.12B 97.96M USD | 0 | -TRY 5.20 -0.1 USD | ||
| FOUNTAIN SET 0420.HK | HK$0.62 0.08 USD |
-1.59
|
HK$759.52M 97.11M USD | HK$368.00K 47.05K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$759.52M 97.11M USD | 15.50 | HK$0.04 0.005 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 30.90 0.97 USD |
+9.96
|
TRY 3.09B 97.04M USD | TRY 3.05M 95.86K USD | TRY 28.10 0.88 USD | TRY 30.90 0.97 USD | TRY 3.09B 97.04M USD | 110.35 | TRY 0.28 0.008 USD | ||
| Universal Incorporation 1325.TW | NT$31.20 0.99 USD |
+0.32
|
NT$2.66B 84.55M USD | NT$393.95K 12.52K USD | NT$31.00 0.99 USD | NT$31.60 1 USD | NT$2.66B 84.55M USD | 0 | -NT$1.12 -0.03 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 5.30 0.17 USD |
-5.02
|
TRY 2.65B 83.22M USD | TRY 61.08M 1.92M USD | TRY 5.03 0.16 USD | TRY 5.58 0.18 USD | TRY 2.65B 83.22M USD | 0 | -TRY 0.82 -0.02 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.25 0.58 USD |
-2.67
|
NT$2.51B 79.86M USD | NT$196.80K 6.25K USD | NT$18.25 0.58 USD | NT$18.75 0.6 USD | NT$2.51B 79.86M USD | 6.66 | NT$2.74 0.09 USD | ||
| Unifi UFI | $3.39 — |
-1.86
|
$62.17M — | $33.56K — | $3.37 — | $3.45 — | $62.17M — | 0 | -$1.31 — | ||
| YADONG GROUP 1795.HK | HK$0.78 0.1 USD |
+2.63
|
HK$468.00M 59.84M USD | HK$582.00K 74.42K USD | HK$0.78 0.1 USD | HK$0.85 0.11 USD | HK$468.00M 59.84M USD | 11.14 | HK$0.07 0.008 USD | ||
| Nandan Denim Limited NDL.NS | ₹3.19 0.04 USD |
-0.62
|
₹4.61B 55.8M USD | ₹1.36M 16.41K USD | ₹3.18 0.04 USD | ₹3.26 0.04 USD | ₹4.61B 55.8M USD | 1.23 | ₹2.58 0.03 USD | ||
| Yoong Onn Corporation Berhad 5159.KL | MYR 1.59 0.34 USD |
0
|
MYR 252.26M 53.64M USD | MYR 100.00 21.26 USD | MYR 1.59 0.34 USD | MYR 1.59 0.34 USD | MYR 252.26M 53.64M USD | 11.35 | MYR 0.14 0.03 USD | ||
| Vishal Fabrics Limited VISHAL.NS | ₹22.00 0.27 USD |
-0.23
|
₹4.35B 52.6M USD | ₹127.73K 1.55K USD | ₹21.95 0.27 USD | ₹22.35 0.27 USD | ₹4.35B 52.6M USD | 14.76 | ₹1.49 0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.60 0.46 USD |
-3.31
|
NT$1.62B 51.57M USD | NT$394.94K 12.55K USD | NT$14.00 0.44 USD | NT$15.15 0.48 USD | NT$1.62B 51.57M USD | 0 | -NT$0.33 -0.01 USD | ||
| Culp CULP | $3.87 — |
-1.28
|
$48.78M — | $12.41K — | $3.87 — | $3.92 — | $48.78M — | 0 | -$0.97 — | ||
| Biokarpet S.A. BIOKA.AT | €1.83 2 USD |
+0.55
|
€43.90M 47.98M USD | €9.88K 10.8K USD | €1.80 1.97 USD | €1.83 2 USD | €43.90M 47.98M USD | 203.33 | €0.01 0.009 USD | ||
| Ratti S.p.A. RAT.MI | €1.46 1.6 USD |
0
|
€39.93M 43.65M USD | €9.83K 10.74K USD | €1.45 1.59 USD | €1.50 1.64 USD | €39.93M 43.65M USD | 0 | -€0.18 -0.1 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.32 0.07 USD |
-1.28
|
TRY 1.37B 42.88M USD | TRY 348.52K 10.94K USD | TRY 2.29 0.07 USD | TRY 2.33 0.07 USD | TRY 1.37B 42.88M USD | 2.10 | TRY 1.10 0.03 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 20.78 0.65 USD |
+5.54
|
TRY 1.31B 41.11M USD | TRY 12.21M 383.56K USD | TRY 19.77 0.62 USD | TRY 21.46 0.67 USD | TRY 1.31B 41.11M USD | 0 | -TRY 3.00 -0.09 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.15 0.32 USD |
-4.25
|
NT$1.29B 41M USD | NT$500.87K 15.92K USD | NT$10.15 0.32 USD | NT$10.80 0.34 USD | NT$1.29B 41M USD | 0 | -NT$0.31 -0.009 USD | ||
| Bremworth Limited BRW.NZ | NZ$0.89 0.55 USD |
+1.14
|
NZ$62.45M 38.54M USD | NZ$201.81K 124.53K USD | NZ$0.88 0.54 USD | NZ$0.90 0.56 USD | NZ$62.45M 38.54M USD | 3.27 | NZ$0.27 0.17 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$17.90 0.57 USD |
-1.92
|
NT$1.21B 38.45M USD | NT$138.61K 4.4K USD | NT$17.55 0.56 USD | NT$18.05 0.57 USD | NT$1.21B 38.45M USD | 19.67 | NT$0.91 0.03 USD | ||
| Axita Cotton Limited AXITA.BO | ₹8.02 0.1 USD |
-1.35
|
₹2.79B 33.74M USD | ₹455.73K 5.51K USD | ₹8.01 0.1 USD | ₹8.20 0.1 USD | ₹2.79B 33.74M USD | 0 | -₹0.06 -0.0007 USD | ||
| PT Trisula Textile Industries Tbk BELL.JK | IDR 73.00 0.0046 USD |
-3.95
|
IDR 526.51B 33.64M USD | IDR 77.31M 4.94K USD | IDR 70.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 526.51B 33.64M USD | 1123.07 | IDR 0.07 0.000004 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 7.55 0.24 USD |
+4.86
|
TRY 1.06B 33.19M USD | TRY 525.40K 16.5K USD | TRY 7.40 0.23 USD | TRY 7.55 0.24 USD | TRY 1.06B 33.19M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 21.68 0.68 USD |
+8.62
|
TRY 967.51M 30.38M USD | TRY 163.81K 5.14K USD | TRY 21.66 0.68 USD | TRY 21.68 0.68 USD | TRY 967.51M 30.38M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 27.26 0.86 USD |
+2.1
|
TRY 956.84M 30.05M USD | TRY 2.09M 65.67K USD | TRY 26.04 0.82 USD | TRY 27.42 0.86 USD | TRY 956.84M 30.05M USD | 1363.00 | TRY 0.02 0.0006 USD | ||
| Borgosesia S.p.A. BO.MI | €0.56 0.61 USD |
+1.45
|
€26.63M 29.11M USD | €20.50K 22.41K USD | €0.54 0.59 USD | €0.56 0.62 USD | €26.63M 29.11M USD | 9.30 | €0.06 0.07 USD | ||
| Spinnova Oyj SPINN.HE | €0.48 0.52 USD |
+0.95
|
€25.08M 27.41M USD | €46.92K 51.29K USD | €0.48 0.52 USD | €0.49 0.54 USD | €25.08M 27.41M USD | 0 | -€0.64 -0.6 USD | ||
| Reach New Holdings Limited 8471.HK | HK$0.17 0.02 USD |
-1.74
|
HK$207.19M 26.49M USD | HK$760.00K 97.18K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$207.19M 26.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| Casablanca Group Limited 2223.HK | HK$0.75 0.1 USD |
-6.25
|
HK$193.39M 24.73M USD | HK$78.00K 9.97K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$193.39M 24.73M USD | 0 | -HK$0.05 -0.006 USD | ||
| Vincenzo Zucchi S.p.A. ZUC.MI | €0.88 0.96 USD |
0
|
€22.29M 24.37M USD | €5.25K 5.74K USD | €0.88 0.96 USD | €0.88 0.96 USD | €22.29M 24.37M USD | 0 | -€0.18 -0.1 USD | ||
| Furniweb Holdings Limited 8480.HK | HK$0.19 0.02 USD |
+3.78
|
HK$177.28M 22.67M USD | HK$148.00K 18.92K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$177.28M 22.67M USD | 4.79 | HK$0.04 0.005 USD | ||
| Kam Hing International Holdings Limited 2307.HK | HK$0.18 0.02 USD |
-1.09
|
HK$157.46M 20.13M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$157.46M 20.13M USD | 6.03 | HK$0.03 0.003 USD | ||
| Tek Seng Holdings Berhad 7200.KL | MYR 0.23 0.05 USD |
0
|
MYR 82.95M 17.64M USD | MYR 135.50K 28.81K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 82.95M 17.64M USD | 11.50 | MYR 0.02 0.004 USD | ||
| Nafpaktos Textile Industry S.A. NAYP.AT | €1.39 1.52 USD |
0
|
€16.00M 17.49M USD | €2.76K 3.02K USD | €1.37 1.5 USD | €1.40 1.53 USD | €16.00M 17.49M USD | 0 | -€0.01 -0.008 USD | ||
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
0
|
A$26.19M 17.33M USD | A$50.00K 33.1K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$26.19M 17.33M USD | 0 | -A$0.02 -0.01 USD | ||
| Globe Enterprises (India) Limited GLOBE.NS | ₹2.76 0.03 USD |
-1.78
|
₹1.24B 15.04M USD | ₹961.48K 11.63K USD | ₹2.75 0.03 USD | ₹2.86 0.03 USD | ₹1.24B 15.04M USD | 13.14 | ₹0.21 0.002 USD | ||
| Caleffi S.p.A. CLF.MI | €0.84 0.92 USD |
+0.24
|
€12.90M 14.1M USD | €26.08K 28.51K USD | €0.82 0.9 USD | €0.86 0.94 USD | €12.90M 14.1M USD | 6.46 | €0.13 0.14 USD | ||
| Hingtex Holdings Limited 1968.HK | HK$0.16 0.02 USD |
-6.63
|
HK$99.20M 12.68M USD | HK$52.00K 6.65K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$99.20M 12.68M USD | 0 | -HK$0.04 -0.005 USD | ||
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0026 USD |
+10.53
|
HK$79.84M 10.21M USD | HK$51.07M 6.53M USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$79.84M 10.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.73 0.02 USD |
0
|
THB 338.87M 9.53M USD | THB 277.53K 7.81K USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 338.87M 9.53M USD | 0 | -THB 0.24 -0.006 USD | ||
| IFL Enterprises Limited IFL.BO | ₹0.62 0.0075 USD |
-6.06
|
₹771.93M 9.34M USD | ₹26.15M 316.41K USD | ₹0.60 0.0072 USD | ₹0.66 0.0079 USD | ₹771.93M 9.34M USD | 0.63 | ₹0.98 0.01 USD | ||
| The Dixie DXYN | $0.55 — |
-3.51
|
$8.37M — | $10.29K — | $0.55 — | $0.56 — | $8.37M — | 0 | -$0.73 — | ||
| PRG Holdings Berhad 7168.KL | MYR 0.08 0.02 USD |
0
|
MYR 39.04M 8.3M USD | MYR 592.00K 125.88K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 39.04M 8.3M USD | 0 | -MYR 0.16 -0.03 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.37 0.01 USD |
+2.78
|
THB 282.38M 7.95M USD | THB 2.26M 63.47K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.26 -0.03 USD | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.12 0.02 USD |
0
|
HK$57.93M 7.41M USD | HK$800.00K 102.29K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$57.93M 7.41M USD | 0 | -HK$0.03 -0.003 USD | ||
| Mittal Life Style Limited MITTAL.NS | ₹1.37 0.02 USD |
-4.2
|
₹608.14M 7.36M USD | ₹2.10M 25.4K USD | ₹1.19 0.01 USD | ₹1.45 0.02 USD | ₹608.14M 7.36M USD | 27.39 | ₹0.05 0.0006 USD | ||
| Akshar Spintex Limited AKSHAR.BO | ₹0.56 0.0067 USD |
-1.75
|
₹440.98M 5.34M USD | ₹112.87K 1.37K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹440.98M 5.34M USD | 0 | -₹0.12 -0.001 USD | ||
| China Weaving Materials Holdings Limited 3778.HK | HK$0.29 0.04 USD |
0
|
HK$36.32M 4.64M USD | HK$102.00K 13.04K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$36.32M 4.64M USD | 0 | -HK$0.17 -0.02 USD | ||
| C AUTO INT DECO 0048.HK | HK$0.18 0.02 USD |
+7.6
|
HK$32.22M 4.12M USD | HK$230.00K 29.41K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$32.22M 4.12M USD | 0.70 | HK$0.26 0.03 USD | ||
| Maharashtra Corporation Limited MAHACORP.BO | ₹0.45 0.0054 USD |
-2.17
|
₹279.39M 3.38M USD | ₹1.40M 16.98K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹279.39M 3.38M USD | 0 | -₹0.01 -0.0001 USD | ||
| Visagar Polytex Limited VIVIDHA.NS | ₹0.77 0.0093 USD |
-2.53
|
₹228.13M 2.76M USD | ₹625.93K 7.57K USD | ₹0.76 0.0091 USD | ₹0.81 0.0097 USD | ₹228.13M 2.76M USD | 0 | -₹0.06 -0.0007 USD | ||
| Shenzhou International Group Holdings Limited S6L.F | €7.70 8.42 USD |
-1.28
|
€12.15B 13.28B USD | €220.00 240.49 USD | €7.70 8.42 USD | €7.70 8.42 USD | €12.15B 13.28B USD | 14.80 | €0.52 0.57 USD | ||
| Shenzhou SZHIF | $7.64 — |
0
|
$11.48B — | $100.00 — | $7.64 — | $7.64 — | $11.48B — | 12.52 | $0.61 — | ||
| Toray Industries TRYIF | $6.66 — |
+8.29
|
$10.00B — | $10.00K — | $6.66 — | $6.66 — | $10.00B — | 26.64 | $0.25 — | ||
| Toray Industries, Inc. 6HK.F | €11.20 12.24 USD |
-2.61
|
€8.40B 9.19B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €8.40B 9.19B USD | 26.04 | €0.43 0.47 USD | ||
| Toray Industries, Inc. TOR1.F | €5.59 6.11 USD |
-4.45
|
€8.38B 9.16B USD | €5.00 5.47 USD | €5.59 6.11 USD | €5.59 6.11 USD | €8.38B 9.16B USD | 26.60 | €0.21 0.23 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €80.00 87.45 USD |
+8.84
|
€2.94B 3.21B USD | €55.00 60.12 USD | €79.00 86.36 USD | €80.00 87.45 USD | €2.94B 3.21B USD | 36.69 | €2.18 2.38 USD | ||
| Coats Group plc CGGGF | $1.10 — |
0
|
$2.11B — | $100.00 — | $1.10 — | $1.10 — | $2.11B — | 22.00 | $0.05 — | ||
| Coats Group plc 4TC.F | €0.90 0.98 USD |
-0.56
|
€1.71B 1.87B USD | €18.58K 20.31K USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.71B 1.87B USD | 22.37 | €0.04 0.04 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹460.85 5.58 USD |
+1.89
|
₹133.29B 1.61B USD | ₹7.55K 91.29 USD | ₹448.75 5.43 USD | ₹462.65 5.6 USD | ₹133.29B 1.61B USD | 15.57 | ₹29.58 0.36 USD | ||
| Billion Industrial Holdings Limited 2299.HK | HK$4.80 0.61 USD |
-1.64
|
HK$10.13B 1.3B USD | HK$4.00K 511.45 USD | HK$4.70 0.6 USD | HK$4.88 0.62 USD | HK$10.13B 1.3B USD | 11.42 | HK$0.42 0.05 USD | ||
| Albany International Corp. AII.F | €37.00 40.45 USD |
-4.15
|
€1.10B 1.2B USD | €5.00 5.47 USD | €36.80 40.23 USD | €39.00 42.63 USD | €1.10B 1.2B USD | 0 | -€1.56 -1.7 USD | ||
| Seiren Co.,Ltd. 1AB.F | €16.70 18.26 USD |
-2.91
|
€994.11M 1.09B USD | €198.00 216.44 USD | €16.70 18.26 USD | €16.70 18.26 USD | €994.11M 1.09B USD | 11.76 | €1.42 1.55 USD | ||
| Arvind Limited ARVIND.NS | ₹335.05 4.05 USD |
-0.4
|
₹87.98B 1.06B USD | ₹238.48K 2.89K USD | ₹334.35 4.05 USD | ₹340.95 4.12 USD | ₹87.98B 1.06B USD | 21.36 | ₹15.68 0.19 USD | ||
| Arvind Limited ARVIND.BO | ₹334.85 4.05 USD |
-0.49
|
₹87.77B 1.06B USD | ₹14.28K 172.72 USD | ₹334.35 4.05 USD | ₹341.05 4.13 USD | ₹87.77B 1.06B USD | 21.35 | ₹15.68 0.19 USD | ||
| Garware Technical Fibres Limited GARFIBRES.NS | ₹707.85 8.56 USD |
-3.16
|
₹70.47B 852.61M USD | ₹125.51K 1.52K USD | ₹680.15 8.23 USD | ₹735.90 8.9 USD | ₹70.47B 852.61M USD | 34.46 | ₹20.54 0.25 USD | ||
| Garware Technical Fibres Limited GARFIBRES.BO | ₹708.40 8.57 USD |
-2.93
|
₹70.32B 850.75M USD | ₹8.87K 107.36 USD | ₹692.60 8.38 USD | ₹735.20 8.89 USD | ₹70.32B 850.75M USD | 34.53 | ₹20.51 0.25 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,657 11.19 USD |
-0.24
|
¥114B 771.82M USD | ¥66K 448.89 USD | ¥1,650 11.14 USD | ¥1,668 11.26 USD | ¥114B 771.82M USD | 12.92 | ¥128 0.87 USD | ||
| Indo Count Industries Limited ICIL.BO | ₹309.75 3.75 USD |
+0.36
|
₹61.35B 742.2M USD | ₹18.14K 219.5 USD | ₹308.35 3.73 USD | ₹319.60 3.87 USD | ₹61.35B 742.2M USD | 37.05 | ₹8.36 0.1 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩221,000 166.82 USD |
-0.45
|
₩948B 715.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩948B 715.96M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩202,500 152.85 USD |
+0.5
|
₩905B 682.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩905B 682.96M USD | 0 | ₩0 0 USD | ||
| Hampiðjan hf. HAMP.IC | ISK 116 0.85 USD |
0
|
ISK 73B 533.55M USD | ISK 104K 768.24 USD | ISK 116 0.85 USD | ISK 116 0.85 USD | ISK 73B 533.55M USD | 39.86 | ISK 3 0.02 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥6,920 46.71 USD |
+1.17
|
¥78B 525.78M USD | ¥34K 230.86 USD | ¥6,860 46.31 USD | ¥7,000 47.25 USD | ¥78B 525.78M USD | 17.06 | ¥406 2.74 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹792.85 9.59 USD |
+0.67
|
₹35.97B 435.2M USD | ₹3.24K 39.25 USD | ₹785.10 9.5 USD | ₹809.80 9.8 USD | ₹35.97B 435.2M USD | 17.23 | ₹46.00 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹792.70 9.59 USD |
+0.32
|
₹35.96B 435.12M USD | ₹230.61K 2.79K USD | ₹784.10 9.49 USD | ₹810.00 9.8 USD | ₹35.96B 435.12M USD | 17.23 | ₹45.99 0.56 USD | ||
| Best Pacific International Holdings Limited NWQ.F | €0.35 0.38 USD |
+2.33
|
€380.42M 415.85M USD | €140.00 153.04 USD | €0.35 0.38 USD | €0.35 0.38 USD | €380.42M 415.85M USD | 5.86 | €0.06 0.07 USD | ||
| Raymond Limited RAYMOND.NS | ₹514.30 6.22 USD |
-1.54
|
₹34.23B 414.09M USD | ₹300.49K 3.64K USD | ₹512.50 6.2 USD | ₹523.00 6.33 USD | ₹34.23B 414.09M USD | 65.18 | ₹7.89 0.1 USD | ||
| Raymond Limited RAYMOND.BO | ₹513.85 6.22 USD |
-1.61
|
₹34.20B 413.73M USD | ₹16.41K 198.47 USD | ₹513.00 6.21 USD | ₹523.20 6.33 USD | ₹34.20B 413.73M USD | 65.12 | ₹7.89 0.1 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹33.89 0.41 USD |
-1.11
|
₹33.98B 411.08M USD | ₹51.23K 619.79 USD | ₹33.37 0.4 USD | ₹34.70 0.42 USD | ₹33.98B 411.08M USD | 45.18 | ₹0.75 0.009 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹152.20 1.84 USD |
-2.06
|
₹31.43B 380.31M USD | ₹52.29K 632.67 USD | ₹151.55 1.83 USD | ₹156.55 1.89 USD | ₹31.43B 380.31M USD | 32.31 | ₹4.71 0.06 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 23.02 0.72 USD |
+0.17
|
TRY 11.87B 372.63M USD | TRY 64.96K 2.04K USD | TRY 23.02 0.72 USD | TRY 24.08 0.76 USD | TRY 11.87B 372.63M USD | 2302.00 | TRY 0.01 0.0003 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 148.00 4.65 USD |
+0.68
|
TRY 10.95B 343.94M USD | TRY 79.12K 2.48K USD | TRY 142.20 4.47 USD | TRY 150.70 4.73 USD | TRY 10.95B 343.94M USD | 67.88 | TRY 2.18 0.07 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €9.76 10.67 USD |
-0.2
|
€291.95M 319.14M USD | €490.00 535.64 USD | €9.86 10.78 USD | €9.86 10.78 USD | €291.95M 319.14M USD | 15.25 | €0.64 0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||