$3.5T
시가 총액
$125.18B
총 거래량
BTC 60.65%     ETH 9.11%
지배력

국가: 캐나다 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PF.TO $19.09 14.17 USD
0
$71.95B 53.39B USD $20.8K 15.43K USD $19.05 14.14 USD $19.2 14.25 USD $71.95B 53.39B USD 5.89 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $17.3 12.84 USD
0
$70.63B 52.41B USD $10.8K 8.01K USD $17.18 12.75 USD $17.38 12.9 USD $70.63B 52.41B USD 5.33 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $17.88 13.27 USD
0
$64.67B 47.99B USD $3.6K 2.67K USD $17.85 13.25 USD $17.9 13.28 USD $64.67B 47.99B USD 5.51 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.2 12.76 USD
0
$62.85B 46.64B USD $5.6K 4.16K USD $17.09 12.68 USD $17.2 12.76 USD $62.85B 46.64B USD 5.30 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $17.15 12.73 USD
0
$62.79B 46.59B USD $7.7K 5.71K USD $16.99 12.61 USD $17.15 12.73 USD $62.79B 46.59B USD 5.29 $3.24 2.4 USD
TELUS Corporation  T.TO $22.41 16.63 USD
+0.95
$33.93B 25.18B USD $2.13M 1.58M USD $22.15 16.44 USD $22.43 16.64 USD $33.93B 25.18B USD 28.36 $0.79 0.59 USD
BCE Inc.  BCE.TO $29.6 21.96 USD
+1.13
$27.29B 20.25B USD $1.12M 829.9K USD $29.2 21.67 USD $29.61 21.97 USD $27.29B 20.25B USD 70.47 $0.42 0.31 USD
Rogers Communications Inc.  RCI-B.TO $36.83 27.33 USD
+1.26
$20.21B 15B USD $183.88K 136.45K USD $36.3 26.94 USD $36.87 27.36 USD $20.21B 15B USD 11.36 $3.24 2.4 USD
Quebecor Inc.  QBR-B.TO $38.15 28.31 USD
+0.32
$8.77B 6.5B USD $48.4K 35.91K USD $37.71 27.98 USD $38.3 28.42 USD $8.77B 6.5B USD 11.56 $3.3 2.45 USD
Cogeco Communications Inc.  CCA.TO $68.36 50.73 USD
+0.74
$2.88B 2.14B USD $10.52K 7.81K USD $67 49.72 USD $68.5 50.83 USD $2.88B 2.14B USD 8.82 $7.75 5.75 USD
Cogeco Inc.  CGO.TO $64.04 47.52 USD
+0.34
$608.07M 451.22M USD $1.36K 1.01K USD $63.3 46.97 USD $64.28 47.7 USD $608.07M 451.22M USD 7.09 $9.02 6.69 USD
TeraGo Inc.  TGO.TO $1.14 0.85 USD
+1.79
$22.84M 16.95M USD $5.1K 3.78K USD $1.13 0.84 USD $1.15 0.85 USD $22.84M 16.95M USD 0 -$0.67 -0.4 USD
Uniserve Communications Corporation  USS.V $0.33 0.24 USD
0
$8.86M 6.57M USD $1K 742.06 USD $0.33 0.24 USD $0.33 0.24 USD $8.86M 6.57M USD 0 -$0.04 -0.02 USD
BCE Inc.  BCE-PM.TO $18.29 13.57 USD
0
$73.02B 54.18B USD $17.27K 12.81K USD $18.24 13.54 USD $18.33 13.6 USD $73.02B 54.18B USD 5.64 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $18.04 13.39 USD
0
$71.59B 53.13B USD $1.3K 964.68 USD $17.8 13.21 USD $18.04 13.39 USD $71.59B 53.13B USD 5.56 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $17.01 12.62 USD
0
$69.98B 51.93B USD $4.6K 3.41K USD $16.94 12.57 USD $17.01 12.62 USD $69.98B 51.93B USD 5.25 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $17.8 13.21 USD
+0.34
$69.52B 51.58B USD $2.64K 1.96K USD $17.77 13.19 USD $17.8 13.21 USD $69.52B 51.58B USD 5.49 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $18.6 13.8 USD
+0.81
$68.9B 51.12B USD $300 222.62 USD $18.59 13.79 USD $18.6 13.8 USD $68.9B 51.12B USD 5.74 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $17.02 12.63 USD
0
$66.47B 49.32B USD $1.92K 1.42K USD $16.76 12.44 USD $17.02 12.63 USD $66.47B 49.32B USD 5.25 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $24 17.81 USD
0
$66.47B 49.32B USD $3.49K 2.59K USD $24 17.81 USD $24 17.81 USD $66.47B 49.32B USD 7.40 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $17.29 12.83 USD
0
$63.39B 47.04B USD $700 519.44 USD $17.25 12.8 USD $17.29 12.83 USD $63.39B 47.04B USD 5.33 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $17.2 12.76 USD
+2.38
$62.89B 46.67B USD $2.8K 2.08K USD $17.2 12.76 USD $17.25 12.8 USD $62.89B 46.67B USD 5.30 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $17.2 12.76 USD
+0.47
$62.72B 46.54B USD $600 445.24 USD $17.19 12.76 USD $17.2 12.76 USD $62.72B 46.54B USD 5.30 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $17.01 12.62 USD
-0.53
$62.53B 46.4B USD $100 74.21 USD $17.01 12.62 USD $17.01 12.62 USD $62.53B 46.4B USD 5.25 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $17.22 12.78 USD
0
$62.5B 46.38B USD $700 519.44 USD $17.22 12.78 USD $17.22 12.78 USD $62.5B 46.38B USD 5.31 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $17.2 12.76 USD
0
$61.8B 45.86B USD $200 148.41 USD $17.2 12.76 USD $17.2 12.76 USD $61.8B 45.86B USD 5.30 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $17.84 13.24 USD
+0.28
$60.85B 45.16B USD $500 371.03 USD $17.84 13.24 USD $17.84 13.24 USD $60.85B 45.16B USD 5.50 $3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO $39.9 29.61 USD
0
$19.96B 14.81B USD $2.3K 1.71K USD $39.9 29.61 USD $39.95 29.65 USD $19.96B 14.81B USD 12.31 $3.24 2.4 USD
Quebecor Inc.  QBR-A.TO $38.2 28.35 USD
+1.06
$8.83B 6.55B USD $100 74.21 USD $38.2 28.35 USD $38.2 28.35 USD $8.83B 6.55B USD 11.57 $3.3 2.45 USD
Tower One Wireless Corp.  TO.CN $0.05999 0.04 USD
0
$12.35M 9.16M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $12.35M 9.16M USD 0 -$0.06 -0.04 USD
Rift Valley Resources Corp.  RVR.CN $0.05 0.04 USD
0
$5.22M 3.87M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $5.22M 3.87M USD 0 $0 0 USD
GINSMS Inc.  GOK.V $0.005 0.0037 USD
0
$935.59K 694.26K USD $19.79K 14.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $935.59K 694.26K USD 0 $0 0 USD
BCE Inc.  BCE-PI.TO $17.25 12.8 USD
+0.29
$0 0 USD $8.1K 6.01K USD $16.98 12.6 USD $17.27 12.82 USD $0 0 USD 5.25 $3.28 2.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.