$3.51T
시가 총액
$116.17B
총 거래량
BTC 60.70%     ETH 9.06%
지배력

국가: 캐나다 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PF.TO $19.18 14.23 USD
0
$72.29B 53.64B USD $12.7K 9.42K USD $18.91 14.03 USD $19.18 14.23 USD $72.29B 53.64B USD 5.91 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $17.18 12.75 USD
-1.15
$70.14B 52.05B USD $1.2K 890.47 USD $17.18 12.75 USD $17.3 12.84 USD $70.14B 52.05B USD 5.30 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $17.88 13.27 USD
0
$64.67B 47.99B USD $4.76K 3.53K USD $17.55 13.02 USD $17.88 13.27 USD $64.67B 47.99B USD 5.51 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $16.99 12.61 USD
0
$62.21B 46.16B USD $4.32K 3.2K USD $16.9 12.54 USD $16.99 12.61 USD $62.21B 46.16B USD 5.24 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17 12.62 USD
0
$62.12B 46.09B USD $24.5K 18.18K USD $16.85 12.5 USD $17 12.62 USD $62.12B 46.09B USD 5.24 $3.24 2.4 USD
TELUS Corporation  T.TO $22.07 16.37 USD
-0.61
$33.41B 24.79B USD $341.62K 253.5K USD $22.06 16.37 USD $22.18 16.46 USD $33.41B 24.79B USD 27.93 $0.79 0.59 USD
BCE Inc.  BCE.TO $29.36 21.79 USD
-1.04
$27.06B 20.08B USD $841.23K 624.24K USD $29.26 21.71 USD $29.67 22.02 USD $27.06B 20.08B USD 69.90 $0.42 0.31 USD
Rogers Communications Inc.  RCI-B.TO $36.57 27.14 USD
-0.46
$19.99B 14.84B USD $69.52K 51.59K USD $36.47 27.06 USD $36.74 27.26 USD $19.99B 14.84B USD 11.28 $3.24 2.4 USD
Quebecor Inc.  QBR-B.TO $37.87 28.1 USD
-0.89
$8.7B 6.46B USD $29.37K 21.79K USD $37.41 27.76 USD $38.23 28.37 USD $8.7B 6.46B USD 11.47 $3.3 2.45 USD
Cogeco Communications Inc.  CCA.TO $67.2 49.87 USD
-0.97
$2.83B 2.1B USD $6.51K 4.83K USD $67 49.72 USD $67.99 50.45 USD $2.83B 2.1B USD 8.67 $7.75 5.75 USD
Cogeco Inc.  CGO.TO $63.55 47.16 USD
-0.67
$603.42M 447.77M USD $686 509.05 USD $63.08 46.81 USD $63.81 47.35 USD $603.42M 447.77M USD 7.04 $9.02 6.69 USD
TeraGo Inc.  TGO.TO $1.12 0.83 USD
0
$22.44M 16.65M USD $1.33K 988.42 USD $1.12 0.83 USD $1.12 0.83 USD $22.44M 16.65M USD 0 -$0.67 -0.4 USD
Uniserve Communications Corporation  USS.V $0.33 0.24 USD
0
$8.86M 6.57M USD $1K 742.06 USD $0.33 0.24 USD $0.33 0.24 USD $8.86M 6.57M USD 0 -$0.04 -0.02 USD
BCE Inc.  BCE-PM.TO $18.25 13.54 USD
-0.11
$72.86B 54.06B USD $1.5K 1.11K USD $18.24 13.54 USD $18.25 13.54 USD $72.86B 54.06B USD 5.63 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $18.04 13.39 USD
+0.5
$71.59B 53.13B USD $900 667.85 USD $17.8 13.21 USD $18.04 13.39 USD $71.59B 53.13B USD 5.56 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $16.95 12.58 USD
+1.5
$69.73B 51.75B USD $2K 1.48K USD $16.94 12.57 USD $16.95 12.58 USD $69.73B 51.75B USD 5.23 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $17.67 13.11 USD
0
$69.01B 51.21B USD $2.9K 2.15K USD $17.4 12.91 USD $17.67 13.11 USD $69.01B 51.21B USD 5.45 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $18.44 13.68 USD
0
$68.3B 50.68B USD $2.6K 1.93K USD $18.44 13.68 USD $18.44 13.68 USD $68.3B 50.68B USD 5.69 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $17.1 12.69 USD
0
$66.78B 49.56B USD $2.3K 1.71K USD $16.94 12.57 USD $17.1 12.69 USD $66.78B 49.56B USD 5.27 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $24 17.81 USD
-0.41
$66.47B 49.32B USD $500 371.03 USD $24 17.81 USD $24 17.81 USD $66.47B 49.32B USD 7.40 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $17.19 12.76 USD
0
$63.02B 46.77B USD $818 607.01 USD $17.19 12.76 USD $17.21 12.77 USD $63.02B 46.77B USD 5.30 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $17 12.62 USD
0
$62.5B 46.38B USD $2.2K 1.63K USD $16.9 12.54 USD $17.08 12.67 USD $62.5B 46.38B USD 5.24 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $17.03 12.64 USD
0
$62.1B 46.08B USD $1.27K 943.16 USD $17.03 12.64 USD $17.17 12.74 USD $62.1B 46.08B USD 5.25 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $17.09 12.68 USD
0
$62.02B 46.03B USD $2.25K 1.67K USD $16.91 12.55 USD $17.09 12.68 USD $62.02B 46.03B USD 5.27 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $17.13 12.71 USD
0
$61.55B 45.67B USD $11.5K 8.53K USD $16.87 12.52 USD $17.13 12.71 USD $61.55B 45.67B USD 5.28 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $16.8 12.47 USD
0
$61.43B 45.58B USD $609 451.91 USD $16.8 12.47 USD $17.05 12.65 USD $61.43B 45.58B USD 5.18 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $17.78 13.19 USD
0
$60.65B 45B USD $2.02K 1.5K USD $17.53 13.01 USD $17.78 13.19 USD $60.65B 45B USD 5.48 $3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO $39.55 29.35 USD
-0.15
$20.06B 14.88B USD $622 461.56 USD $39.55 29.35 USD $41 30.42 USD $20.06B 14.88B USD 12.20 $3.24 2.4 USD
Quebecor Inc.  QBR-A.TO $38 28.2 USD
0
$8.78B 6.52B USD $1 0.74 USD $37.47 27.8 USD $38 28.2 USD $8.78B 6.52B USD 11.51 $3.3 2.45 USD
Tower One Wireless Corp.  TO.CN $0.05999 0.04 USD
0
$12.35M 9.16M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $12.35M 9.16M USD 0 -$0.06 -0.04 USD
Rift Valley Resources Corp.  RVR.CN $0.05 0.04 USD
0
$5.22M 3.87M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $5.22M 3.87M USD 0 $0 0 USD
GINSMS Inc.  GOK.V $0.005 0.0037 USD
0
$935.59K 694.26K USD $19.79K 14.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $935.59K 694.26K USD 0 $0 0 USD
BCE Inc.  BCE-PI.TO $17.05 12.65 USD
0
$0 0 USD $3.9K 2.89K USD $16.88 12.53 USD $17.05 12.65 USD $0 0 USD 5.19 $3.28 2.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.