$3.06T
시가 총액
$159.88B
총 거래량
BTC 57.49%     ETH 11.72%
지배력

국가: 캐나다 부문: 통신 서비스 업종: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PM.TO CA$20.93 15.53 USD
0
CA$83.56B 62B USD CA$3.40K 2.52K USD CA$20.82 15.45 USD CA$20.93 15.53 USD CA$83.56B 62B USD 6.45 CA$3.24 2.4 USD
BCE Inc.  BCE-PF.TO CA$21.84 16.21 USD
-0.05
CA$82.31B 61.08B USD CA$3.40K 2.52K USD CA$21.84 16.21 USD CA$21.90 16.25 USD CA$82.31B 61.08B USD 6.74 CA$3.24 2.4 USD
BCE Inc.  BCE-PK.TO CA$19.65 14.58 USD
-0.2
CA$80.23B 59.53B USD CA$2.25K 1.67K USD CA$19.64 14.57 USD CA$19.66 14.59 USD CA$80.23B 59.53B USD 6.06 CA$3.24 2.4 USD
BCE Inc.  BCE-PT.TO CA$20.09 14.91 USD
+0.3
CA$78.46B 58.22B USD CA$3.30K 2.45K USD CA$20.05 14.88 USD CA$20.09 14.91 USD CA$78.46B 58.22B USD 6.20 CA$3.24 2.4 USD
BCE Inc.  BCE-PR.TO CA$19.67 14.6 USD
-0.05
CA$70.67B 52.44B USD CA$2.20K 1.63K USD CA$19.67 14.6 USD CA$19.69 14.61 USD CA$70.67B 52.44B USD 6.07 CA$3.24 2.4 USD
BCE Inc.  BCE.TO CA$31.49 23.37 USD
-1.35
CA$29.37B 21.79B USD CA$5.69M 4.22M USD CA$31.46 23.34 USD CA$31.94 23.7 USD CA$29.37B 21.79B USD 4.72 CA$6.66 4.94 USD
Rogers Communications Inc.  RCI-B.TO CA$50.51 37.48 USD
-1.54
CA$27.48B 20.4B USD CA$1.65M 1.23M USD CA$50.49 37.47 USD CA$51.54 38.25 USD CA$27.48B 20.4B USD 4.05 CA$12.47 9.25 USD
TELUS Corporation  T.TO CA$17.44 12.94 USD
0
CA$27.05B 20.07B USD CA$11.73M 8.7M USD CA$17.31 12.85 USD CA$17.56 13.03 USD CA$27.05B 20.07B USD 22.35 CA$0.78 0.58 USD
Quebecor Inc.  QBR-B.TO CA$50.79 37.69 USD
-0.66
CA$11.85B 8.8B USD CA$835.20K 619.77K USD CA$50.46 37.44 USD CA$51.73 38.39 USD CA$11.85B 8.8B USD 14.30 CA$3.55 2.63 USD
Cogeco Communications Inc.  CCA.TO CA$65.84 48.86 USD
-0.33
CA$2.77B 2.06B USD CA$4.30K 3.19K USD CA$65.75 48.79 USD CA$66.28 49.18 USD CA$2.77B 2.06B USD 8.66 CA$7.60 5.64 USD
Cogeco Inc.  CGO.TO CA$62.40 46.3 USD
-0.19
CA$592.72M 439.83M USD CA$16.71K 12.4K USD CA$62.05 46.04 USD CA$63.18 46.88 USD CA$592.72M 439.83M USD 7.08 CA$8.81 6.54 USD
TeraGo Inc.  TGO.TO CA$0.68 0.5 USD
+9.68
CA$26.52M 19.68M USD CA$33.02K 24.5K USD CA$0.65 0.48 USD CA$0.68 0.5 USD CA$26.52M 19.68M USD 0 -CA$0.65 -0.4 USD
Uniserve Communications Corporation  USS.V CA$0.60 0.45 USD
+3.45
CA$20.91M 15.52M USD CA$29.14K 21.63K USD CA$0.59 0.44 USD CA$0.61 0.45 USD CA$20.91M 15.52M USD 0 -CA$0.08 -0.05 USD
BCE Inc.  BCE-PN.TO CA$20.44 15.17 USD
0
CA$81.12B 60.2B USD CA$1.10K 816.27 USD CA$20.44 15.17 USD CA$20.44 15.17 USD CA$81.12B 60.2B USD 6.30 CA$3.24 2.4 USD
BCE Inc.  BCE-PL.TO CA$18.75 13.91 USD
0
CA$77.14B 57.24B USD CA$1.90K 1.41K USD CA$18.73 13.9 USD CA$18.75 13.91 USD CA$77.14B 57.24B USD 5.78 CA$3.24 2.4 USD
BCE Inc.  BCE-PZ.TO CA$20.80 15.43 USD
0
CA$77.04B 57.17B USD CA$1.00K 742.06 USD CA$20.80 15.43 USD CA$20.95 15.55 USD CA$77.04B 57.17B USD 6.41 CA$3.24 2.4 USD
BCE Inc.  BCE-PA.TO CA$20.69 15.35 USD
-0.05
CA$74.84B 55.53B USD CA$700.00 519.44 USD CA$20.60 15.29 USD CA$20.69 15.35 USD CA$74.84B 55.53B USD 6.38 CA$3.24 2.4 USD
BCE Inc.  BCE-PS.TO CA$20.00 14.84 USD
+1.01
CA$73.53B 54.56B USD CA$100.00 74.21 USD CA$20.00 14.84 USD CA$20.00 14.84 USD CA$73.53B 54.56B USD 6.17 CA$3.24 2.4 USD
BCE Inc.  BCE-PH.TO CA$20.05 14.88 USD
0
CA$73.51B 54.55B USD CA$100.00 74.21 USD CA$20.05 14.88 USD CA$20.05 14.88 USD CA$73.51B 54.55B USD 6.18 CA$3.24 2.4 USD
BCE Inc.  BCE-PJ.TO CA$19.85 14.73 USD
0
CA$72.58B 53.86B USD CA$1.21K 900.86 USD CA$19.78 14.68 USD CA$19.85 14.73 USD CA$72.58B 53.86B USD 6.12 CA$3.24 2.4 USD
BCE Inc.  BCE-PD.TO CA$19.70 14.62 USD
+0.15
CA$72.13B 53.52B USD CA$400.00 296.82 USD CA$19.70 14.62 USD CA$19.73 14.64 USD CA$72.13B 53.52B USD 6.08 CA$3.24 2.4 USD
BCE Inc.  BCE-PY.TO CA$19.72 14.63 USD
-0.15
CA$72.05B 53.47B USD CA$500.00 371.03 USD CA$19.72 14.63 USD CA$19.79 14.69 USD CA$72.05B 53.47B USD 6.08 CA$3.24 2.4 USD
BCE Inc.  BCE-PB.TO CA$19.70 14.62 USD
-0.3
CA$71.83B 53.31B USD CA$200.00 148.41 USD CA$19.70 14.62 USD CA$19.71 14.63 USD CA$71.83B 53.31B USD 6.08 CA$3.24 2.4 USD
BCE Inc.  BCE-PE.TO CA$19.75 14.66 USD
+0.71
CA$71.68B 53.19B USD CA$2.15K 1.6K USD CA$19.70 14.62 USD CA$19.78 14.68 USD CA$71.68B 53.19B USD 6.09 CA$3.24 2.4 USD
BCE Inc.  BCE-PQ.TO CA$25.43 18.87 USD
0
CA$70.43B 52.26B USD CA$400.00 296.82 USD CA$25.43 18.87 USD CA$25.43 18.87 USD CA$70.43B 52.26B USD 7.84 CA$3.24 2.4 USD
BCE Inc.  BCE-PC.TO CA$20.09 14.91 USD
-0.25
CA$68.53B 50.85B USD CA$1.60K 1.19K USD CA$20.08 14.9 USD CA$20.12 14.93 USD CA$68.53B 50.85B USD 6.20 CA$3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO CA$51.01 37.85 USD
-1.43
CA$27.56B 20.45B USD CA$704.00 522.41 USD CA$51.01 37.85 USD CA$51.01 37.85 USD CA$27.56B 20.45B USD 4.09 CA$12.47 9.25 USD
Quebecor Inc.  QBR-A.TO CA$51.62 38.31 USD
0
CA$11.79B 8.75B USD CA$6.00 4.45 USD CA$51.62 38.31 USD CA$51.62 38.31 USD CA$11.79B 8.75B USD 14.54 CA$3.55 2.63 USD
Tower One Wireless Corp.  TO.CN CA$0.06 0.04 USD
0
CA$12.35M 9.16M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$12.35M 9.16M USD 0 -CA$0.06 -0.04 USD
Rift Valley Resources Corp.  RVR.CN CA$0.05 0.04 USD
0
CA$5.22M 3.87M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$5.22M 3.87M USD 0 CA$0.00 0 USD
GINSMS Inc.  GOK.V CA$0.00 0.0037 USD
0
CA$935.59K 694.27K USD CA$100.00 74.21 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$935.59K 694.27K USD 0 -CA$0.41 -0.3 USD
BCE Inc.  BCE-PI.TO CA$19.85 14.73 USD
-0.05
CA$0.00 0 USD CA$700.00 519.44 USD CA$19.85 14.73 USD CA$19.86 14.74 USD CA$0.00 0 USD 6.04 CA$3.28 2.44 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀