Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$102.73B
총 거래량
BTC 59.83%     ETH 7.90%
지배력

국가: 캐나다 거래소: TSXV 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQ Inc.  EQ.V $1.03 0.76 USD
+1.98
$71.68M 53.19M USD $4.4K 3.27K USD $1.03 0.76 USD $1.05 0.78 USD $71.68M 53.19M USD 0 -$0.06 -0.04 USD
Zoomd Technologies Ltd.  ZOMD.V $0.5799 0.43 USD
-12.12
$57.27M 42.5M USD $604.92K 448.89K USD $0.55 0.41 USD $0.65 0.48 USD $57.27M 42.5M USD 5.27 $0.11 0.08 USD
BuildDirect.com Technologies Inc.  BILD.V $1.2 0.89 USD
-0.83
$50.86M 37.74M USD $1K 742.06 USD $1.2 0.89 USD $1.2 0.89 USD $50.86M 37.74M USD 0 -$0.13 -0.09 USD
OverActive Media Corp.  OAM.V $0.27 0.2 USD
+1.89
$33.95M 25.19M USD $500 371.03 USD $0.27 0.2 USD $0.27 0.2 USD $33.95M 25.19M USD 0 -$0.01 -0.007 USD
Kidoz Inc.  KIDZ.V $0.23 0.17 USD
-8
$30.2M 22.41M USD $7K 5.19K USD $0.23 0.17 USD $0.23 0.17 USD $30.2M 22.41M USD 0 -$0.01 -0.007 USD
Sabio Holdings Inc.  SBIO.V $0.55 0.41 USD
-1.79
$27.54M 20.44M USD $30.75K 22.82K USD $0.55 0.41 USD $0.5699 0.42 USD $27.54M 20.44M USD 0 $0 0 USD
Personas Social Incorporated  PRSN.V $0.07 0.05 USD
+7.69
$24.3M 18.03M USD $249K 184.77K USD $0.05999 0.04 USD $0.07 0.05 USD $24.3M 18.03M USD 0 $0 0 USD
Snipp Interactive Inc.  SPN.V $0.07 0.05 USD
-7.14
$18.6M 13.8M USD $501.85K 372.4K USD $0.07 0.05 USD $0.07 0.05 USD $18.6M 13.8M USD 0 -$0.01 -0.007 USD
QYOU Media Inc.  QYOU.V $0.02999 0.02 USD
-14.29
$15.81M 11.73M USD $9.2K 6.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.81M 11.73M USD 0 -$0.01 -0.007 USD
Uniserve Communications Corporation  USS.V $0.26 0.19 USD
-13.33
$6.98M 5.18M USD $12K 8.9K USD $0.26 0.19 USD $0.2899 0.22 USD $6.98M 5.18M USD 0 -$0.01 -0.007 USD
INEO Tech Corp.  INEO.V $0.04 0.03 USD
0
$6.3M 4.68M USD $20K 14.84K USD $0.04 0.03 USD $0.04 0.03 USD $6.3M 4.68M USD 0 -$0.04 -0.02 USD
ESE Entertainment Inc.  ESE.V $0.05 0.04 USD
-9.09
$5.59M 4.15M USD $1.5M 1.11M USD $0.05 0.04 USD $0.05999 0.04 USD $5.59M 4.15M USD 0 -$0.08 -0.05 USD
Geekco Technologies Corporation  GKO.V $0.05 0.04 USD
+11.11
$3.27M 2.43M USD $1.01M 748.74K USD $0.05 0.03 USD $0.05 0.04 USD $3.27M 2.43M USD 0 -$0.04 -0.02 USD
YANGAROO Inc.  YOO.V $0.05 0.04 USD
0
$3.12M 2.32M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $3.12M 2.32M USD 0 -$0.08 -0.05 USD
Network Media Group Inc.  NTE.V $0.08 0.06 USD
0
$1.34M 992.02K USD $15K 11.13K USD $0.08 0.06 USD $0.08 0.06 USD $1.34M 992.02K USD 0 -$0.11 -0.08 USD
Darelle Online Solutions Inc.  DAR.V $0.25 0.19 USD
0
$614.24K 455.8K USD $1K 742.06 USD $0.25 0.19 USD $0.25 0.19 USD $614.24K 455.8K USD 0 -$0.07 -0.05 USD
Thunderbird Entertainment Group Inc.  TBRD.V $1.65 1.22 USD
0
$82.59M 61.29M USD $2.8K 2.08K USD $1.64 1.22 USD $1.65 1.22 USD $82.59M 61.29M USD 18.33 $0.09 0.07 USD
GameSquare Holdings, Inc.  GAME.V $1.8 1.34 USD
0
$54.57M 40.49M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 40.49M USD 0 $0 0 USD
TGS Esports Inc.  TGS.V $0.05999 0.04 USD
0
$8.33M 6.18M USD $226.7K 168.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.33M 6.18M USD 0 -$0.13 -0.09 USD
FP Newspapers Inc.  FP.V $0.5 0.37 USD
-1.96
$3.45M 2.56M USD $2K 1.48K USD $0.5 0.37 USD $0.5 0.37 USD $3.45M 2.56M USD 3.57 $0.14 0.1 USD
Asian Television Network International Limited  SAT.V $0.1 0.07 USD
0
$2.44M 1.81M USD $10.01K 7.43K USD $0.1 0.07 USD $0.1 0.07 USD $2.44M 1.81M USD 0 -$0.1 -0.07 USD
GINSMS Inc.  GOK.V $0.01 0.0074 USD
0
$1.87M 1.39M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.87M 1.39M USD 0 $0 0 USD
Good Gamer Entertainment Inc.  GOOD.V $0.04 0.03 USD
0
$1.7M 1.26M USD $2.11K 1.56K USD $0.04 0.03 USD $0.04 0.03 USD $1.7M 1.26M USD 0 $0 0 USD
Backstageplay Inc.  BP.V $0.05999 0.04 USD
0
$1.24M 921.1K USD $0 0 USD $0 0 USD $0 0 USD $1.24M 921.1K USD 0 $0 0 USD
Kuuhubb Inc.  KUU.V $0.02 0.01 USD
0
$966.87K 717.48K USD $0 0 USD $0 0 USD $0 0 USD $966.87K 717.48K USD 0 $0 0 USD
Contagious Gaming Inc.  CNS.V $0.01 0.0074 USD
0
$940.37K 697.81K USD $3 2.23 USD $0.01 0.0074 USD $0.01 0.0074 USD $940.37K 697.81K USD 0 $0 0 USD
OOOOO Entertainment Commerce Limited  OOOO.V $0.01 0.0074 USD
0
$820.88K 609.14K USD $0 0 USD $0 0 USD $0 0 USD $820.88K 609.14K USD 0 $0 0 USD
Champion Gaming Group Inc.  WAGR.V $0.01 0.0074 USD
0
$766.21K 568.57K USD $80K 59.36K USD $0.01 0.0074 USD $0.02 0.01 USD $766.21K 568.57K USD 0 -$0.04 -0.02 USD
Armada Data Corporation  ARD.V $0.04 0.03 USD
0
$618.46K 458.93K USD $0 0 USD $0 0 USD $0 0 USD $618.46K 458.93K USD 0 $0 0 USD
DGTL Holdings Inc.  DGTL.V $0.05 0.03 USD
0
$229.4K 170.23K USD $0 0 USD $0 0 USD $0 0 USD $229.4K 170.23K USD 0 $0 0 USD
  ZUM.V $0.08
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.