$3.39T
시가 총액
$87.16B
총 거래량
BTC 62.72%     ETH 8.71%
지배력

국가: 캐나다 거래소: TSXV 부문: 통신 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoomd Technologies Ltd.  ZOMD.V $1.29 0.96 USD
+6.61
$127.93M 94.93M USD $87.5K 64.93K USD $1.18 0.88 USD $1.29 0.96 USD $127.93M 94.93M USD 8.59 $0.15 0.11 USD
Thunderbird Entertainment Group Inc.  TBRD.V $1.59 1.18 USD
-0.62
$79.59M 59.06M USD $7.5K 5.57K USD $1.55 1.15 USD $1.63 1.21 USD $79.59M 59.06M USD 11.35 $0.14 0.1 USD
EQ Inc.  EQ.V $0.9699 0.72 USD
0
$67.51M 50.09M USD $12.5K 9.28K USD $0.9399 0.7 USD $0.9699 0.72 USD $67.51M 50.09M USD 0 -$0.01 -0.007 USD
BuildDirect.com Technologies Inc.  BILD.V $1.27 0.94 USD
0
$53.43M 39.64M USD $600 445.24 USD $1.27 0.94 USD $1.27 0.94 USD $53.43M 39.64M USD 0 -$0.05 -0.03 USD
OverActive Media Corp.  OAM.V $0.23 0.17 USD
-2.17
$28.32M 21.02M USD $21.5K 15.95K USD $0.23 0.17 USD $0.25 0.19 USD $28.32M 21.02M USD 22.50 $0.01 0.007 USD
Sabio Holdings Inc.  SBIO.V $0.4699 0.35 USD
-4.08
$23.78M 17.65M USD $27.32K 20.27K USD $0.4699 0.35 USD $0.5 0.37 USD $23.78M 17.65M USD 0 -$0.01 -0.007 USD
Snipp Interactive Inc.  SPN.V $0.07 0.05 USD
0
$18.6M 13.8M USD $5K 3.71K USD $0.07 0.05 USD $0.07 0.05 USD $18.6M 13.8M USD 0 $0 0 USD
QYOU Media Inc.  QYOU.V $0.02999 0.02 USD
-16.67
$14.94M 11.08M USD $122.6K 90.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.94M 11.08M USD 0 -$0.01 -0.007 USD
Uniserve Communications Corporation  USS.V $0.4099 0.3 USD
-6.82
$11M 8.17M USD $72.5K 53.8K USD $0.4099 0.3 USD $0.45 0.33 USD $11M 8.17M USD 0 -$0.04 -0.02 USD
INEO Tech Corp.  INEO.V $0.05 0.04 USD
0
$8.12M 6.02M USD $9K 6.68K USD $0.05 0.04 USD $0.05 0.04 USD $8.12M 6.02M USD 0 -$0.03 -0.02 USD
YANGAROO Inc.  YOO.V $0.08999 0.07 USD
+28.57
$5.62M 4.17M USD $12K 8.9K USD $0.08 0.06 USD $0.08999 0.07 USD $5.62M 4.17M USD 9.00 $0.01 0.007 USD
ESE Entertainment Inc.  ESE.V $0.04 0.03 USD
0
$3.91M 2.9M USD $66K 48.98K USD $0.04 0.03 USD $0.04 0.03 USD $3.91M 2.9M USD 0 -$0.08 -0.05 USD
Geekco Technologies Corporation  GKO.V $0.04 0.03 USD
0
$2.53M 1.88M USD $3K 2.23K USD $0.04 0.03 USD $0.04 0.03 USD $2.53M 1.88M USD 0 -$0.05 -0.03 USD
Network Media Group Inc.  NTE.V $0.14 0.1 USD
0
$2.41M 1.79M USD $6.5K 4.82K USD $0.14 0.1 USD $0.14 0.1 USD $2.41M 1.79M USD 0 -$0.06 -0.04 USD
GameSquare Holdings, Inc.  GAME.V $1.8 1.34 USD
0
$54.57M 40.49M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 40.49M USD 0 $0 0 USD
Kidoz Inc.  KIDZ.V $0.3599 0.27 USD
0
$47.27M 35.08M USD $0 0 USD $0 0 USD $0 0 USD $47.27M 35.08M USD 0 $0 0 USD
Personas Social Incorporated  PRSN.V $0.05 0.04 USD
0
$17.36M 12.88M USD $0 0 USD $0 0 USD $0 0 USD $17.36M 12.88M USD 0 $0 0 USD
TGS Esports Inc.  TGS.V $0.05999 0.04 USD
0
$8.33M 6.18M USD $226.7K 168.22K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.33M 6.18M USD 0 -$0.13 -0.09 USD
FP Newspapers Inc.  FP.V $0.63 0.47 USD
0
$4.35M 3.23M USD $1K 742.06 USD $0.63 0.47 USD $0.63 0.47 USD $4.35M 3.23M USD 2.33 $0.27 0.2 USD
Asian Television Network International Limited  SAT.V $0.08 0.06 USD
0
$1.95M 1.45M USD $4K 2.97K USD $0.08 0.06 USD $0.08 0.06 USD $1.95M 1.45M USD 0 -$0.1 -0.07 USD
Good Gamer Entertainment Inc.  GOOD.V $0.04 0.03 USD
0
$1.7M 1.26M USD $9.6K 7.12K USD $0.04 0.03 USD $0.04 0.03 USD $1.7M 1.26M USD 0 $0 0 USD
Backstageplay Inc.  BP.V $0.05999 0.04 USD
0
$1.24M 921.1K USD $0 0 USD $0 0 USD $0 0 USD $1.24M 921.1K USD 0 $0 0 USD
Kuuhubb Inc.  KUU.V $0.02 0.01 USD
0
$966.87K 717.48K USD $0 0 USD $0 0 USD $0 0 USD $966.87K 717.48K USD 0 $0 0 USD
Contagious Gaming Inc.  CNS.V $0.01 0.0074 USD
0
$940.37K 697.81K USD $3 2.23 USD $0.01 0.0074 USD $0.01 0.0074 USD $940.37K 697.81K USD 0 $0 0 USD
GINSMS Inc.  GOK.V $0.005 0.0037 USD
0
$935.59K 694.26K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $935.59K 694.26K USD 0 $0 0 USD
OOOOO Entertainment Commerce Limited  OOOO.V $0.01 0.0074 USD
0
$820.88K 609.14K USD $0 0 USD $0 0 USD $0 0 USD $820.88K 609.14K USD 0 $0 0 USD
Champion Gaming Group Inc.  WAGR.V $0.01 0.0074 USD
0
$766.21K 568.57K USD $80K 59.36K USD $0.01 0.0074 USD $0.02 0.01 USD $766.21K 568.57K USD 0 -$0.04 -0.02 USD
Armada Data Corporation  ARD.V $0.04 0.03 USD
0
$618.46K 458.93K USD $0 0 USD $0 0 USD $0 0 USD $618.46K 458.93K USD 0 $0 0 USD
Darelle Online Solutions Inc.  DAR.V $0.14 0.1 USD
0
$343.97K 255.25K USD $3K 2.23K USD $0.14 0.1 USD $0.14 0.1 USD $343.97K 255.25K USD 0 -$0.07 -0.05 USD
DGTL Holdings Inc.  DGTL.V $0.05 0.03 USD
0
$229.4K 170.23K USD $0 0 USD $0 0 USD $0 0 USD $229.4K 170.23K USD 0 $0 0 USD
  ZUM.V $0.08
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.