결과 페이지 4 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (904)
소재 (904)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rover Critical Minerals ROVMF | $0.02 — |
0
|
$1.27M — | $19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.02 — | |
| Global Helium HECOF | $0.02999 — |
0
|
$1.25M — | $56K — | $0.02999 — | $0.02999 — | $1.25M — | 0 | -$0.06 — | |
| American Lithium Minerals AMLM | $0.02 — |
0
|
$1.24M — | $27.9K — | $0.02 — | $0.02999 — | $1.24M — | 0 | -$0.02 — | |
| Nevada Sunrise Metals NVSGF | $0.01 — |
0
|
$1.24M — | $2.86K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
0
|
$1.22M — | $20.93K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.01 — | |
| Stelmine Canada STHFF | $0.01 — |
0
|
$1.2M — | $12K — | $0.008 — | $0.008 — | $1.2M — | 0 | -$0.01 — | |
| E2Gold ETUGF | $0.0051 — |
0
|
$1.14M — | $45.8K — | $0.0051 — | $0.0051 — | $1.14M — | 0 | -$0.01 — | |
| Northern Lights Resources NLRCF | $0.02 — |
+5.02
|
$1.12M — | $10K — | $0.02 — | $0.02 — | $1.12M — | 0 | -$0.01 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.08M — | $46.5K — | $0.01 — | $0.02 — | $1.08M — | 0 | -$0.01 — | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$989.44K — | $4K — | $0.02999 — | $0.02999 — | $989.44K — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.0005 — |
0
|
$966.2K — | $1.42M — | $0.0005 — | $0.0005 — | $966.2K — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.02 — |
+31.54
|
$953.24K — | $1K — | $0.02 — | $0.02 — | $953.24K — | 0 | -$0.02 — | |
| EnviroMetal EVLLF | $0.008 — |
+6.67
|
$908.86K — | $12K — | $0.007499 — | $0.007499 — | $908.86K — | 0 | $0 — | |
| Tarku Resources TRKUF | $0.0047 — |
0
|
$891.39K — | $10K — | $0.005499 — | $0.005499 — | $891.39K — | 0 | -$0.01 — | |
| Monarca Minerals ORAGF | $0.0047 — |
0
|
$890.1K — | $3K — | $0.007199 — | $0.007199 — | $890.1K — | 0 | -$0.01 — | |
| West Mining WESMF | $0.04 — |
0
|
$889.18K — | $27K — | $0.02999 — | $0.02999 — | $889.18K — | 0 | -$0.29 — | |
| GEO JS Tech GJST | $0.004 — |
0
|
$830.12K — | $60K — | $0.002599 — | $0.003599 — | $830.12K — | 0 | $0 — | |
| Musk Metals EMSKF | $0.02 — |
0
|
$813.93K — | $5K — | $0.02 — | $0.02 — | $813.93K — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.07 — |
0
|
$809.52K — | $504 — | $0.05 — | $0.05 — | $809.52K — | 0 | -$0.09 — | |
| Rochester Resources RCTFF | $0.02 — |
0
|
$766.09K — | $38.81K — | $0.01 — | $0.01 — | $766.09K — | 0 | -$0.06 — | |
| The Graystone Company GYST | $0.001 — |
+11.11
|
$685.54K — | $2.5K — | $0.001 — | $0.001 — | $685.54K — | 0 | -$13,105 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $10K — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Cross River Ventures CSRVF | $0.0011 — |
0
|
$506.47K — | $690K — | $0.0011 — | $0.0032 — | $506.47K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0006999 — |
+40
|
$493.77K — | $50K — | $0.0005 — | $0.0006999 — | $493.77K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.003799 — |
0
|
$480.68K — | $31.4K — | $0.0037 — | $0.0037 — | $480.68K — | 0 | -$0.01 — | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $5K — | $0.0025 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Newfoundland Discovery NEWDF | $0.05 — |
0
|
$447.49K — | $3.5K — | $0.04 — | $0.04 — | $447.49K — | 0 | -$0.88 — | |
| Panther Minerals GLIOF | $0.0088 — |
-36.69
|
$437.51K — | $1.88K — | $0.0088 — | $0.0088 — | $437.51K — | 0 | -$0.13 — | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $1.07K — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Newport Gold NWPG | $0.001399 — |
0
|
$367.18K — | $20K — | $0.0022 — | $0.0022 — | $367.18K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.0004 — |
0
|
$247.24K — | $17.52M — | $0.0004 — | $0.0004 — | $247.24K — | 0 | -$0.24 — | |
| Allied Energy AGYP | $0.001699 — |
0
|
$200.91K — | $493.9K — | $0.001699 — | $0.001799 — | $200.91K — | 0 | $0 — | |
| Reno Gold RNGG | $0.003 — |
0
|
$1.67K — | $500 — | $0.003 — | $0.003 — | $1.67K — | 0 | -$0.26 — | |
| Rio Tinto RTNTF | $71 — |
-2.75
|
$113.95B — | $133 — | $71 — | $73.01 — | $113.95B — | 10.04 | $7.07 — | |
| L'Air Liquide AIQUF | $193 — |
+2.26
|
$111.27B — | $35 — | $193 — | $193 — | $111.27B — | 31.22 | $6.18 — | |
| Rio Tinto Group RTPPF | $58 — |
0
|
$96.63B — | $400 — | $62.5 — | $62.5 — | $96.63B — | 8.20 | $7.07 — | |
| Holcim HCMLF | $100 — |
-13.04
|
$55.43B — | $150 — | $100 — | $100 — | $55.43B — | 16.92 | $5.91 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Givaudan SA GVDBF | $4,491.59 — |
+6.71
|
$42.01B — | $3 — | $4,491.59 — | $4,491.59 — | $42.01B — | 33.80 | $132.88 — | |
| Sika AG SKFOF | $235.5 — |
0
|
$37.78B — | $24 — | $264.27 — | $264.27 — | $37.78B — | 26.82 | $8.78 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Novonesis A/S NVZMF | $57.91 — |
0
|
$28.18B — | $200 — | $60.2 — | $60.2 — | $28.18B — | 80.43 | $0.72 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Antofagasta ANFGF | $21.14 — |
0
|
$21.43B — | $100 — | $23.2 — | $23.2 — | $21.43B — | 25.16 | $0.84 — | |
| Gold Fields Limited GFIOF | $22.28 — |
-1.24
|
$20.52B — | $1.1K — | $22.21 — | $22.56 — | $20.52B — | 16.14 | $1.38 — | |
| Nippon Steel NISTF | $19.59 — |
-23.6
|
$20.48B — | $200 — | $19.59 — | $20 — | $20.48B — | 6.50 | $3.01 — | |
| Klabin KLBAY | $6.52 — |
+1.87
|
$19.82B — | $20 — | $6.4 — | $6.4 — | $19.82B — | 59.27 | $0.11 — | |
| China Hongqiao Group Limited CHHQY | $19.87 — |
0
|
$18.69B — | $20 — | $16.5 — | $16.5 — | $18.69B — | 6.11 | $3.25 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
0
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 34.59 | $22.31 — | |
| Anhui Conch Cement Company AHCHF | $2.8 — |
0
|
$17B — | $1K — | $2.4 — | $2.4 — | $17B — | 14.00 | $0.2 — | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Symrise AG SYIEF | $105.17 — |
0
|
$14.7B — | $100 — | $99.9 — | $99.9 — | $14.7B — | 34.70 | $3.03 — | |
| UPM-Kymmene Oyj UPMKF | $25.84 — |
0
|
$14.14B — | $101 — | $30.55 — | $30.55 — | $14.14B — | 29.03 | $0.89 — | |
| Nippon Sanso TYNPF | $32.23 — |
0
|
$13.95B — | $88 — | $27.91 — | $27.91 — | $13.95B — | 18.95 | $1.7 — | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Nitto Denko NDEKF | $19.55 — |
0
|
$13.67B — | $117 — | $19.55 — | $19.55 — | $13.67B — | 15.89 | $1.23 — | |
| Northern Star Resources NESRF | $11.04 — |
-4
|
$12.63B — | $100 — | $11.04 — | $11.04 — | $12.63B — | 21.64 | $0.51 — | |
| Teck Resources TCKRF | $30.5 — |
-28.94
|
$12.06B — | $100 — | $30.5 — | $30.5 — | $12.06B — | 0 | -$0.63 — | |
| Covestro AG CVVTF | $59.99 — |
0
|
$11.99B — | $100 — | $63.65 — | $63.65 — | $11.99B — | 0 | -$1.52 — | |
| Asahi Kasei AHKSF | $7.64 — |
0
|
$10.38B — | $100 — | $6.75 — | $6.75 — | $10.38B — | 19.10 | $0.4 — | |
| JFE JFEEF | $13.3 — |
0
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| Evonik Industries AG EVKIF | $20.6 — |
-6.36
|
$9.6B — | $100 — | $20.6 — | $20.6 — | $9.6B — | 39.61 | $0.52 — | |
| Harmony Gold Mining Company HGMCF | $14 — |
0
|
$9.4B — | $74 — | $12.5 — | $12.5 — | $9.4B — | 15.55 | $0.9 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.23 — |
0
|
$9.29B — | $250 — | $14 — | $14 — | $9.29B — | 25.43 | $0.52 — | |
| Brenntag SE BNTGF | $63.38 — |
0
|
$9.19B — | $105 — | $60.6 — | $60.6 — | $9.19B — | 15.80 | $4.01 — | |
| Jiangxi Copper Company JIAXF | $1.83 — |
0
|
$8.77B — | $1 — | $1.76 — | $1.76 — | $8.77B — | 6.53 | $0.28 — | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$8.6B — | $100 — | $16.74 — | $16.74 — | $8.6B — | 21.74 | $0.77 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Ganfeng Lithium GNENY | $2.51 — |
-3.83
|
$8.55B — | $1.23K — | $2.51 — | $2.52 — | $8.55B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.63 — |
0
|
$8.55B — | $200 — | $2.65 — | $2.71 — | $8.55B — | 0 | -$0.14 — | |
| IMCD IMDZF | $143.25 — |
0
|
$8.46B — | $550 — | $147 — | $147 — | $8.46B — | 27.33 | $5.24 — | |
| Anglo American Platinum AGPPF | $32 — |
-15.39
|
$8.45B — | $600 — | $31 — | $32 — | $8.45B — | 22.06 | $1.45 — | |
| Buzzi S.p.A BZZUY | $22.85 — |
-6.73
|
$8.38B — | $4.44K — | $22.52 — | $22.89 — | $8.38B — | 8.24 | $2.77 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $20.1 — |
-0.5
|
$7.99B — | $365 — | $19.88 — | $20.2 — | $7.99B — | 111.66 | $0.18 — | |
| Yara International ASA YRAIF | $29.09 — |
0
|
$7.42B — | $319 — | $29.09 — | $29.09 — | $7.42B — | 581.79 | $0.05 — | |
| Mitsubishi Chemical MTLHF | $5.17 — |
0
|
$7.36B — | $937 — | $5.11 — | $5.11 — | $7.36B — | 14.77 | $0.35 — | |
| Arkema ARKAF | $88.66 — |
0
|
$6.7B — | $100 — | $75 — | $75 — | $6.7B — | 18.28 | $4.85 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $23 — |
-5.15
|
$6.66B — | $20 — | $24.25 — | $24.25 — | $6.66B — | 13.14 | $1.75 — | |
| KGHM Polska Miedz KGHPF | $32 — |
0
|
$6.4B — | $200 — | $32 — | $32 — | $6.4B — | 8.64 | $3.7 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.05 | $2.47 — | |
| SSAB AB (publ) SSAAF | $6.21 — |
0
|
$6.29B — | $187 — | $6.55 — | $6.55 — | $6.29B — | 9.55 | $0.65 — | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.48 — |
0
|
$6.11B — | $66 — | $1.75 — | $1.75 — | $6.11B — | 49.33 | $0.03 — | |
| Fuchs SE FUPBY | $11 — |
-6.62
|
$5.77B — | $384 — | $10.99 — | $11.09 — | $5.77B — | 17.74 | $0.62 — | |
| SSAB AB (publ) SSAAY | $2.75 — |
-8.33
|
$5.77B — | $900 — | $2.75 — | $2.85 — | $5.77B — | 8.33 | $0.33 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.45 | $1.85 — | |
| Orica OCLDF | $11 — |
0
|
$5.36B — | $18 — | $11.73 — | $11.73 — | $5.36B — | 15.94 | $0.69 — | |
| BlueScope Steel BLSFY | $58.9 — |
-20.05
|
$5.31B — | $100 — | $58.9 — | $58.9 — | $5.31B — | 15.37 | $3.83 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Croda COIHF | $37.5 — |
0
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 17.36 | $2.16 — | |
| Sumitomo Metal Mining STMNF | $19 — |
-14.38
|
$5.23B — | $100 — | $19 — | $19 — | $5.23B — | 26.02 | $0.73 — | |
| PT United Tractors Tbk PUTKF | $1.4 — |
0
|
$5.11B — | $100 — | $1.4 — | $1.4 — | $5.11B — | 4.37 | $0.32 — | |
| Kumba Iron Ore KIROY | $5 — |
-12.43
|
$4.81B — | $3.42K — | $4.91 — | $5.27 — | $4.81B — | 6.09 | $0.82 — | |
| Orica Limited OCLDY | $9.44 — |
-20.07
|
$4.6B — | $1.2K — | $9.44 — | $9.44 — | $4.6B — | 13.68 | $0.69 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 0 | -$0.71 — | |
| Xinyi Glass XYIGF | $1.02 — |
0
|
$4.44B — | $16.2K — | $1.02 — | $1.02 — | $4.44B — | 10.19 | $0.1 — | |
| Resonac SHWDY | $24.48 — |
0
|
$4.42B — | $3K — | $26.4 — | $26.4 — | $4.42B — | 9.03 | $2.71 — | |
| Vallourec VLOUF | $18.52 — |
0
|
$4.39B — | $27 — | $19.5 — | $19.5 — | $4.39B — | 9.03 | $2.05 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $387 — | $6.43 — | $6.43 — | $4.32B — | 12.13 | $0.53 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 10.03 | $1.35 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||