결과 페이지 8 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (910)
소재 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rathdowney Resources RATHF | $0.01 — |
0
|
$3.29M — | $23.00K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | |
| GSP Resource GSRCF | $0.00 — |
0
|
$3.13M — | $10.00K — | $0.05 — | $0.05 — | $3.13M — | 0 | -$0.01 — | |
| Silver Predator SVROF | $0.09 — |
0
|
$3.10M — | $2.76K — | $0.10 — | $0.10 — | $3.10M — | 0 | $0.00 — | |
| One World Lithium OWRDF | $0.01 — |
0
|
$3.04M — | $10.00K — | $0.02 — | $0.02 — | $3.04M — | 0 | -$0.01 — | |
| Blue Star Global BUSC | $0.56 — |
0
|
$3.03M — | $700.00 — | $0.56 — | $0.56 — | $3.03M — | 0 | -$26.14 — | |
| Lincoln Gold Mining LNCLF | $0.12 — |
0
|
$2.87M — | $15.00K — | $0.12 — | $0.12 — | $2.87M — | 0 | -$0.07 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$2.79M — | $1.00K — | $0.02 — | $0.02 — | $2.79M — | 0 | -$0.01 — | |
| California-Engels Mining Company CAEN | $4.00 — |
0
|
$2.78M — | $14.00 — | $1.00 — | $1.00 — | $2.78M — | 95.23 | $0.04 — | |
| Quantum Battery Metals BRVVF | $0.24 — |
0
|
$2.78M — | $100.00 — | $0.24 — | $0.24 — | $2.78M — | 0 | -$0.11 — | |
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | |
| Full Metal Minerals FLMTF | $0.05 — |
0
|
$2.75M — | $333.00 — | $0.05 — | $0.05 — | $2.75M — | 0 | $0.00 — | |
| Southern Empire Resources SMPEF | $0.04 — |
0
|
$2.71M — | $30.00K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.13 — | |
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$2.68M — | $6.02K — | $0.02 — | $0.02 — | $2.68M — | 0 | -$0.01 — | |
| Flowery Gold Mines FLOD | $0.35 — |
0
|
$2.66M — | $1.25K — | $0.35 — | $0.35 — | $2.66M — | 0 | $0.00 — | |
| Olivut Resources OLVRF | $0.03 — |
0
|
$2.49M — | $19.10K — | $0.03 — | $0.03 — | $2.49M — | 0 | $0.00 — | |
| Metalero Mining CRTTF | $0.10 — |
0
|
$2.48M — | $2.50K — | $0.20 — | $0.20 — | $2.48M — | 0 | -$0.06 — | |
| GGX Gold GGXXF | $0.06 — |
+103.82
|
$2.46M — | $25.00K — | $0.06 — | $0.06 — | $2.46M — | 6.40 | $0.01 — | |
| Newpath Resources RDYFF | $0.11 — |
0
|
$2.34M — | $5.00K — | $0.11 — | $0.11 — | $2.34M — | 0 | -$0.07 — | |
| Fidelity Minerals SAIDF | $0.06 — |
0
|
$2.32M — | $133.00 — | $0.05 — | $0.05 — | $2.32M — | 0 | -$0.04 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95.00K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0.00 — | |
| International Prospect Ventures URANF | $0.02 — |
0
|
$2.16M — | $100.00 — | $1.00 — | $1.00 — | $2.16M — | 0 | $0.00 — | |
| Aurwest Resources AURWF | $0.02 — |
0
|
$2.09M — | $10.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | |
| EnGold Mines GWRRF | $0.04 — |
0
|
$2.07M — | $10.00K — | $0.05 — | $0.05 — | $2.07M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.95M — | $10.00K — | $0.00 — | $0.00 — | $1.95M — | 0.13 | $0.01 — | |
| CBLT CBBLF | $0.02 — |
0
|
$1.93M — | $39.00K — | $0.01 — | $0.01 — | $1.93M — | 0 | $0.00 — | |
| Stockworks Gold ROVMF | $0.12 — |
0
|
$1.90M — | $4.10K — | $0.12 — | $0.12 — | $1.90M — | 0 | -$0.07 — | |
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.88M — | $6.24K — | $0.00 — | $0.00 — | $1.88M — | 0 | $0.00 — | |
| Global Helium HECOF | $0.04 — |
0
|
$1.87M — | $0.00 — | $0.00 — | $0.00 — | $1.87M — | 0 | $0.00 — | |
| Ridgestone Mining RIGMF | $0.09 — |
+1.61
|
$1.75M — | $25.00 — | $0.08 — | $0.08 — | $1.75M — | 0 | -$0.01 — | |
| Gossan Resources GSSRF | $0.02 — |
0
|
$1.68M — | $60.00K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.01 — | |
| Rochester Resources RCTFF | $0.03 — |
0
|
$1.68M — | $1.00K — | $0.02 — | $0.02 — | $1.68M — | 0 | -$0.04 — | |
| QcX Gold QCXGF | $0.22 — |
-10.57
|
$1.67M — | $2.50K — | $0.25 — | $0.25 — | $1.67M — | 0 | $0.00 — | |
| Thunderstruck Resources THURF | $0.04 — |
0
|
$1.67M — | $10.00K — | $0.04 — | $0.04 — | $1.67M — | 0 | -$0.01 — | |
| Elcora Advanced Materials ECORF | $0.09 — |
-12.5
|
$1.64M — | $197.00 — | $0.09 — | $0.09 — | $1.64M — | 0 | -$0.04 — | |
| Bathurst Metals BMVVF | $0.05 — |
0
|
$1.60M — | $10.00K — | $0.05 — | $0.05 — | $1.60M — | 0 | -$0.01 — | |
| Advanced Gold Exploration AUHIF | $0.20 — |
0
|
$1.59M — | $11.00K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.06 — | |
| Slave Lake Zinc Corp. SLZNF | $0.03 — |
+3.7
|
$1.57M — | $116.00K — | $0.03 — | $0.03 — | $1.57M — | 0 | $0.00 — | |
| Dixie Gold YWRLF | $0.05 — |
0
|
$1.56M — | $250.00 — | $0.03 — | $0.03 — | $1.56M — | 0 | -$0.01 — | |
| Eco Oro Minerals GYSLF | $0.01 — |
0
|
$1.52M — | $200.00 — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.04 — | |
| Fjordland Exploration FEXXF | $0.00 — |
0
|
$1.48M — | $745.00 — | $0.00 — | $0.00 — | $1.48M — | 0 | $0.00 — | |
| Akwaaba Mining CPKOF | $0.09 — |
0
|
$1.41M — | $2.23K — | $0.08 — | $0.08 — | $1.41M — | 0 | -$0.01 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.38M — | $1.00 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Tesoro Minerals NNGVF | $0.01 — |
0
|
$1.38M — | $106.00 — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| EGR Exploration CDNMF | $0.03 — |
0
|
$1.34M — | $10.00K — | $0.26 — | $0.26 — | $1.34M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.00 — |
0
|
$1.33M — | $4.00K — | $0.01 — | $0.01 — | $1.33M — | 0 | $0.00 — | |
| Homasote Company HMTC | $3.62 — |
0
|
$1.31M — | $300.00 — | $3.63 — | $3.63 — | $1.31M — | 0 | -$3.53 — | |
| Goldex Resources GDXRF | $0.01 — |
0
|
$1.30M — | $11.08K — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.05 — | |
| WestKam Gold WKGFF | $0.04 — |
0
|
$1.26M — | $10.00K — | $0.05 — | $0.05 — | $1.26M — | 0 | -$0.01 — | |
| Fuse Battery Metals FUSEF | $0.03 — |
0
|
$1.16M — | $17.00K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.09 — | |
| Aloro Mining WLRMF | $0.02 — |
0
|
$1.15M — | $10.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.01 — | |
| Avidian Gold AVGDF | $0.09 — |
0
|
$1.11M — | $2.00K — | $0.09 — | $0.09 — | $1.11M — | 0.042 | $2.10 — | |
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.40 — | |
| Hanstone Gold HANCF | $0.02 — |
0
|
$1.03M — | $50.00K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.01 — | |
| Quadro Resources QDROF | $0.04 — |
0
|
$1.01M — | $333.00 — | $0.03 — | $0.03 — | $1.01M — | 0 | -$0.01 — | |
| Engineer Gold Mines EGMLF | $0.02 — |
0
|
$950.08K — | $1.25K — | $0.02 — | $0.02 — | $950.08K — | 0 | -$0.01 — | |
| Clean Energy Transition GCRIF | $0.01 — |
0
|
$901.94K — | $3.50K — | $0.05 — | $0.05 — | $901.94K — | 0 | -$0.01 — | |
| Canoe Mining Ventures CNMVF | $0.00 — |
0
|
$872.36K — | $1.00K — | $0.02 — | $0.02 — | $872.36K — | 0 | -$0.01 — | |
| Big Tree Carbon TBMIF | $0.00 — |
0
|
$850.66K — | $10.00K — | $0.01 — | $0.01 — | $850.66K — | 0 | $0.00 — | |
| NuLegacy Gold NULGF | $0.28 — |
0
|
$815.26K — | $10.00K — | $0.04 — | $0.04 — | $815.26K — | 0 | -$12.42 — | |
| International Metals Mining CYNXF | $0.05 — |
0
|
$795.15K — | $4.92K — | $0.05 — | $0.05 — | $795.15K — | 0 | -$0.08 — | |
| Nofire NFTI | $0.01 — |
0
|
$774.68K — | $13.88K — | $0.02 — | $0.02 — | $774.68K — | 0 | -$0.01 — | |
| Greenhawk Resources VGGOF | $0.00 — |
0
|
$768.17K — | $1.00K — | $0.00 — | $0.00 — | $768.17K — | 0 | -$0.02 — | |
| New Destiny Mining NDMCF | $0.03 — |
0
|
$759.55K — | $300.00 — | $0.20 — | $0.20 — | $759.55K — | 0 | -$0.04 — | |
| Hardcore Discoveries MAKAF | $0.05 — |
-2.32
|
$755.47K — | $100.00 — | $0.05 — | $0.05 — | $755.47K — | 1.82 | $0.03 — | |
| Serra Energy Metals ESVNF | $0.11 — |
0
|
$741.77K — | $6.00 — | $0.10 — | $0.10 — | $741.77K — | 0 | -$1.32 — | |
| Great Basin Energies GBEI | $0.03 — |
0
|
$627.27K — | $14.33K — | $0.04 — | $0.04 — | $627.27K — | 0 | $0.00 — | |
| Discovery Harbour Resources DCHRF | $0.00 — |
0
|
$605.31K — | $400.00 — | $0.04 — | $0.04 — | $605.31K — | 0 | -$0.01 — | |
| Lake Winn Resources EQTXF | $0.04 — |
0
|
$578.26K — | $26.06K — | $0.01 — | $0.01 — | $578.26K — | 0 | -$0.14 — | |
| Red Metal Resources RMESF | $0.01 — |
0
|
$570.85K — | $967.00 — | $0.01 — | $0.01 — | $570.85K — | 0 | -$0.02 — | |
| Go Metals GOCOF | $0.01 — |
0
|
$570.21K — | $5.00K — | $0.01 — | $0.01 — | $570.21K — | 0 | $0.00 — | |
| MGC Ventures MGCV | $0.04 — |
0
|
$567.42K — | $14.50K — | $0.04 — | $0.04 — | $567.42K — | 0 | -$0.00 — | |
| Nortec Minerals NMNZF | $0.00 — |
0
|
$559.41K — | $19.00K — | $0.01 — | $0.01 — | $559.41K — | 0 | -$0.01 — | |
| Bessor Minerals TRYXF | $0.02 — |
-33.33
|
$557.61K — | $20.00K — | $0.02 — | $0.02 — | $557.61K — | 0 | -$0.02 — | |
| A.I.S. Resources AISSF | $0.02 — |
0
|
$509.56K — | $6.00K — | $0.02 — | $0.02 — | $509.56K — | 0 | -$0.02 — | |
| RT Minerals Corp RTMFF | $0.04 — |
0
|
$449.48K — | $10.00K — | $0.04 — | $0.04 — | $449.48K — | 0 | -$0.04 — | |
| Graycliff Exploration GRYCF | $0.03 — |
0
|
$440.25K — | $1.00K — | $0.03 — | $0.03 — | $440.25K — | 0 | -$0.01 — | |
| International Zeolite IZCFF | $0.01 — |
0
|
$424.07K — | $12.70K — | $0.01 — | $0.01 — | $424.07K — | 0 | $0.00 — | |
| Critical Reagent Processing GRXXF | $0.06 — |
+15.16
|
$421.94K — | $1.00 — | $0.01 — | $0.01 — | $421.94K — | 0 | -$0.04 — | |
| Hawkeye Gold & Diamond HWKDF | $0.03 — |
0
|
$395.49K — | $600.00 — | $0.04 — | $0.04 — | $395.49K — | 0 | -$0.01 — | |
| Magnum Goldcorp MGIDF | $0.02 — |
0
|
$304.10K — | $39.80K — | $0.01 — | $0.01 — | $304.10K — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.03 — |
0
|
$300.19K — | $0.00 — | $0.00 — | $0.00 — | $300.19K — | 0 | $0.00 — | |
| Eon Lithium ANGCF | $0.00 — |
0
|
$250.79K — | $100.00 — | $0.00 — | $0.00 — | $250.79K — | 0.46 | $0.01 — | |
| Vantex Resources VANTF | $0.02 — |
0
|
$235.27K — | $200.00 — | $0.00 — | $0.07 — | $235.27K — | 0 | -$0.08 — | |
| Power Group Projects PGPGF | $0.00 — |
0
|
$176.12K — | $100.00 — | $0.00 — | $0.00 — | $176.12K — | 0 | -$0.02 — | |
| Waseco Resources WSRUF | $0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | |
| Optegra Ventures ESXMF | $0.01 — |
0
|
$157.16K — | $48.00K — | $0.05 — | $0.07 — | $157.16K — | 0 | -$0.01 — | |
| Alma Gold ALGLF | $0.00 — |
0
|
$58.77K — | $2.98K — | $0.00 — | $0.00 — | $58.77K — | 0 | $0.00 — | |
| Reno Gold RNGG | $0.01 — |
0
|
$3.06K — | $10.00K — | $0.01 — | $0.01 — | $3.06K — | 0 | -$0.26 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||