국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (34)
건축 재료 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $22.98 — |
+0.31
|
$63.73B — | $6.27K — | $22.9 — | $23.01 — | $63.73B — | 18.09 | $1.27 — | |
| Heidelberg Materials AG HLBZF | $197.44 — |
-2.5
|
$35.23B — | $13 — | $197.44 — | $197.44 — | $35.23B — | 17.90 | $11.03 — | |
| Anhui Conch Cement Company Limited AHCHY | $12.64 — |
+0.4
|
$16.01B — | $648 — | $12.29 — | $12.65 — | $16.01B — | 11.92 | $1.06 — | |
| James Hardie Industries JHIUF | $23 — |
-4.17
|
$10.73B — | $315 — | $23 — | $23 — | $10.73B — | 23.46 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.7199 — |
+0.61
|
$10.51B — | $1K — | $0.7199 — | $0.7199 — | $10.51B — | 14.48 | $0.05 — | |
| Buzzi S.p.A BZZUY | $25.85 — |
-0.46
|
$9.43B — | $1.8K — | $25.5 — | $25.85 — | $9.43B — | 8.82 | $2.93 — | |
| Wienerberger AG WBRBY | $7.39 — |
+2.35
|
$4.16B — | $156 — | $7.39 — | $7.39 — | $4.16B — | 46.18 | $0.16 — | |
| Holcim HCMLF | $113.16 — |
+2.19
|
$64.14B — | $268 — | $113.16 — | $113.16 — | $64.14B — | 17.82 | $6.35 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.4 — |
-16.96
|
$13.28B — | $1K — | $2.4 — | $2.4 — | $13.28B — | 11.42 | $0.21 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Xinyi Glass XYIGF | $1.02 — |
+2.85
|
$4.51B — | $16.2K — | $1.02 — | $1.02 — | $4.51B — | 10.19 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $19.99 — |
+3.95
|
$4.36B — | $616 — | $19.99 — | $19.99 — | $4.36B — | 9.89 | $2.02 — | |
| China National Building Material Company CBUMY | $23.01 — |
+3.09
|
$3.51B — | $20 — | $23.01 — | $23.01 — | $3.51B — | 11.68 | $1.97 — | |
| Brickworks BRKWF | $18.5 — |
+5.05
|
$3.39B — | $1 — | $18 — | $18 — | $3.39B — | 0 | -$0.21 — | |
| Cementos Argos CMTOY | $11.84 — |
0
|
$3.32B — | $400 — | $11.84 — | $11.84 — | $3.32B — | 394.66 | $0.03 — | |
| GCC, S.A.B. de C.V GCWOF | $9.15 — |
+4.45
|
$3.29B — | $100 — | $9.15 — | $9.15 — | $3.29B — | 9.53 | $0.96 — | |
| Taiheiyo Cement THYCF | $25.4 — |
+1.2
|
$2.9B — | $300 — | $25.4 — | $25.4 — | $2.9B — | 24.42 | $1.04 — | |
| Taiheiyo Cement Corporation THYCY | $5.9 — |
0
|
$2.87B — | $100 — | $6.3 — | $6.3 — | $2.87B — | 22.69 | $0.26 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.6899 — |
+63.12
|
$2.53B — | $203 — | $0.6999 — | $0.6999 — | $2.53B — | 23.00 | $0.03 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.26 — |
+73.33
|
$2B — | $5K — | $0.26 — | $0.26 — | $2B — | 0 | $0 — | |
| Fletcher Building Limited FRCEF | $1.84 — |
-0.54
|
$1.98B — | $300 — | $1.8 — | $1.84 — | $1.98B — | 0 | -$0.13 — | |
| China Resources Building Materials Technology CJRCF | $0.2099 — |
+6.28
|
$1.56B — | $2.5K — | $0.2099 — | $0.2099 — | $1.56B — | 0 | $0 — | |
| Vicat SDCVF | $33.51 — |
-47.15
|
$1.54B — | $765 — | $37.7 — | $37.7 — | $1.54B — | 4.82 | $6.94 — | |
| China Resources Building Materials Technology CARCY | $6.16 — |
+2.53
|
$1.51B — | $300 — | $6.16 — | $6.4 — | $1.51B — | 51.33 | $0.12 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
+15.52
|
$1.31B — | $500 — | $3.35 — | $3.35 — | $1.31B — | 67.00 | $0.05 — | |
| West China Cement WCHNF | $0.19 — |
+5.56
|
$1.09B — | $100 — | $0.19 — | $0.19 — | $1.09B — | 19.00 | $0.01 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.9 — |
-5.07
|
$1B — | $180 — | $2.9 — | $2.9 — | $1B — | 8.05 | $0.36 — | |
| PPC PPCLY | $0.5 — |
0
|
$412.22M — | $2.6K — | $0.5 — | $0.5 — | $412.22M — | 50.00 | $0.01 — | |
| Taiga Building Products TGAFF | $2.75 — |
-24.24
|
$298.43M — | $200 — | $2.75 — | $2.75 — | $298.43M — | 9.16 | $0.3 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}