국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (34)
건축 재료 (34)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $23.46 — |
-0.04
|
$64.74B — | $82.89K — | $23.22 — | $23.64 — | $64.74B — | 18.95 | $1.24 — | |
| Heidelberg Materials AG HLBZF | $210.14 — |
+1.03
|
$37.94B — | $4 — | $210.14 — | $210.14 — | $37.94B — | 19.42 | $10.82 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.13 — |
-0.53
|
$16.42B — | $100 — | $13.13 — | $13.13 — | $16.42B — | 12.50 | $1.05 — | |
| James Hardie Industries JHIUF | $31.84 — |
+35.49
|
$15.29B — | $31.3K — | $17.88 — | $23.5 — | $15.29B — | 31.52 | $1.01 — | |
| Buzzi S.p.A BZZUY | $27.93 — |
+4.02
|
$10.27B — | $49 — | $27.93 — | $27.93 — | $10.27B — | 9.73 | $2.87 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.68 — |
+6.15
|
$10.05B — | $463 — | $0.64 — | $0.64 — | $10.05B — | 13.59 | $0.05 — | |
| Wienerberger AG WBRBY | $7.6 — |
+7.5
|
$4.16B — | $1 — | $7.07 — | $7.07 — | $4.16B — | 47.50 | $0.16 — | |
| Holcim HCMLF | $114.15 — |
-2.19
|
$64.88B — | $167 — | $116.7 — | $116.7 — | $64.88B — | 18.41 | $6.2 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
+20.42
|
$16.52B — | $1K — | $2.4 — | $2.4 — | $16.52B — | 13.76 | $0.21 — | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Xinyi Glass Holdings Limited XYIGY | $18.87 — |
-0.01
|
$4.27B — | $1 — | $18.87 — | $18.87 — | $4.27B — | 9.29 | $2.03 — | |
| Xinyi Glass XYIGF | $0.9 — |
-12.1
|
$4.27B — | $16.2K — | $1.02 — | $1.02 — | $4.27B — | 8.96 | $0.1 — | |
| China National Building Material Company CBUMY | $25.25 — |
0
|
$4.12B — | $311 — | $25.25 — | $25.25 — | $4.12B — | 12.88 | $1.96 — | |
| Cementos Argos CMTOY | $14 — |
0
|
$4.03B — | $45 — | $14 — | $14 — | $4.03B — | 466.66 | $0.03 — | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
-4.26
|
$3.08B — | $100 — | $9.15 — | $9.15 — | $3.08B — | 9.12 | $0.96 — | |
| Taiheiyo Cement Corporation THYCY | $6.75 — |
0
|
$3.02B — | $100 — | $6.75 — | $6.75 — | $3.02B — | 25.96 | $0.26 — | |
| Taiheiyo Cement THYCF | $25.4 — |
0
|
$2.85B — | $300 — | $25.4 — | $25.4 — | $2.85B — | 24.66 | $1.03 — | |
| Vicat SDCVF | $57.25 — |
0
|
$2.77B — | $1.23K — | $37.7 — | $37.7 — | $2.77B — | 8.40 | $6.81 — | |
| Brickworks BRKWF | $17.61 — |
-4.81
|
$2.71B — | $1 — | $18 — | $18 — | $2.71B — | 0 | -$0.21 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.6899 — |
0
|
$2.53B — | $203 — | $0.6999 — | $0.6999 — | $2.53B — | 23.00 | $0.03 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.26 — |
0
|
$2.33B — | $5K — | $0.26 — | $0.26 — | $2.33B — | 0 | $0 — | |
| Fletcher Building Limited FRCEF | $1.84 — |
0
|
$2.11B — | $300 — | $1.8 — | $1.84 — | $2.11B — | 0 | -$0.17 — | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $0 — | $0 — | $0 — | $2.04B — | 0 | $0 — | |
| China Resources Building Materials Technology CJRCF | $0.2099 — |
0
|
$1.56B — | $2.5K — | $0.2099 — | $0.2099 — | $1.56B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.16 — |
0
|
$1.54B — | $300 — | $6.16 — | $6.4 — | $1.54B — | 51.33 | $0.12 — | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
+5.34
|
$1.08B — | $180 — | $2.9 — | $2.9 — | $1.08B — | 8.72 | $0.35 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $2.96 — |
-11.64
|
$1.05B — | $500 — | $3.35 — | $3.35 — | $1.05B — | 59.20 | $0.05 — | |
| West China Cement WCHNF | $0.1799 — |
-5.26
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| PPC PPCLY | $0.4799 — |
0
|
$380.5M — | $2.5K — | $0.4799 — | $0.4799 — | $380.5M — | 48.00 | $0.01 — | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$297.93M — | $1.5K — | $2.76 — | $2.76 — | $297.93M — | 9.51 | $0.29 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}