국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (910)
소재 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $27.80 — |
0
|
$142.62B — | $300.00 — | $27.80 — | $27.80 — | $142.62B — | 15.70 | $1.77 — | |
| L'Air Liquide S.A. AIQUY | $39.78 — |
+1.09
|
$114.82B — | $9.10K — | $39.78 — | $39.89 — | $114.82B — | 29.03 | $1.37 — | |
| Zijin Mining Group Company ZIJMF | $4.31 — |
+3.11
|
$113.85B — | $500.00 — | $4.31 — | $4.31 — | $113.85B — | 17.95 | $0.24 — | |
| Zijin Mining Group Company Limited ZIJMY | $84.50 — |
-1.78
|
$110.78B — | $4.36K — | $84.35 — | $84.58 — | $110.78B — | 17.94 | $4.71 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.80 — |
+1.62
|
$68.51B — | $1.83K — | $8.80 — | $8.80 — | $68.51B — | 16.00 | $0.55 — | |
| Glencore GLCNF | $4.86 — |
+2.32
|
$57.16B — | $500.00 — | $4.86 — | $4.86 — | $57.16B — | 0 | -$0.16 — | |
| Glencore plc GLNCY | $9.64 — |
+0.31
|
$56.69B — | $42.58K — | $9.64 — | $9.70 — | $56.69B — | 0 | -$0.32 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.84 — |
+0.27
|
$55.60B — | $62.38K — | $14.80 — | $14.85 — | $55.60B — | 17.66 | $0.84 — | |
| CMOC CMCLF | $2.30 — |
+20.42
|
$50.71B — | $1.81K — | $2.30 — | $2.34 — | $50.71B — | 20.90 | $0.11 — | |
| Holcim AG HCMLY | $18.21 — |
+2.19
|
$50.17B — | $58.01K — | $18.01 — | $18.21 — | $50.17B — | 12.91 | $1.41 — | |
| Givaudan SA GVDNY | $85.84 — |
+2.14
|
$39.61B — | $5.33K — | $85.83 — | $86.30 — | $39.61B — | 29.39 | $2.92 — | |
| Antofagasta ANFGF | $35.87 — |
-0.86
|
$35.36B — | $200.00 — | $35.87 — | $35.87 — | $35.36B — | 32.31 | $1.11 — | |
| Sika AG SXYAY | $19.64 — |
+3.37
|
$31.51B — | $50.13K — | $19.47 — | $19.65 — | $31.51B — | 20.67 | $0.95 — | |
| Novozymes A/S NVZMY | $66.04 — |
+3.06
|
$30.67B — | $2.11K — | $65.85 — | $66.12 — | $30.67B — | 48.55 | $1.36 — | |
| Aluminum Corporation of China Limited ALMMF | $1.44 — |
+9.92
|
$26.21B — | $11.90K — | $1.44 — | $1.49 — | $26.21B — | 12.00 | $0.12 — | |
| Northern Star Resources NESRF | $16.85 — |
+8.71
|
$24.11B — | $3.65K — | $16.23 — | $16.85 — | $24.11B — | 23.40 | $0.72 — | |
| Fresnillo FNLPF | $30.00 — |
-2.79
|
$22.11B — | $290.00 — | $30.00 — | $30.00 — | $22.11B — | 48.38 | $0.62 — | |
| Nippon Steel NISTF | $4.00 — |
+0.76
|
$21.31B — | $500.00 — | $4.00 — | $4.00 — | $21.31B — | 0 | -$0.02 — | |
| Nippon Steel Corporation NPSCY | $4.01 — |
0
|
$20.96B — | $45.28K — | $3.97 — | $4.01 — | $20.96B — | 0 | -$0.02 — | |
| Ganfeng Lithium GNENF | $6.90 — |
+2.99
|
$18.74B — | $1.30K — | $6.90 — | $6.90 — | $18.74B — | 0 | -$0.10 — | |
| Anhui Conch Cement Company Limited AHCHY | $15.73 — |
+3.08
|
$17.80B — | $100.00 — | $15.73 — | $15.73 — | $17.80B — | 13.44 | $1.17 — | |
| First Quantum Minerals FQVLF | $21.25 — |
-1.39
|
$17.73B — | $4.40K — | $21.01 — | $21.34 — | $17.73B — | 354.16 | $0.06 — | |
| Nitto Denko Corporation NDEKY | $24.92 — |
+0.61
|
$16.79B — | $2.01K — | $24.89 — | $24.92 — | $16.79B — | 20.94 | $1.19 — | |
| Valterra Platinum Limited ANGPY | $10.57 — |
-1.95
|
$16.75B — | $56.60K — | $10.42 — | $10.64 — | $16.75B — | 211.40 | $0.05 — | |
| Evolution Mining CAHPF | $7.19 — |
+6.2
|
$16.06B — | $100.00 — | $7.19 — | $7.19 — | $16.06B — | 23.96 | $0.30 — | |
| Lundin Mining Corporation LUNMF | $18.06 — |
-1.63
|
$15.47B — | $2.23K — | $17.97 — | $18.70 — | $15.47B — | 82.09 | $0.22 — | |
| UPM-Kymmene Oyj UPMMY | $27.98 — |
+2.3
|
$14.75B — | $14.86K — | $27.89 — | $27.98 — | $14.75B — | 99.92 | $0.28 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.00 — |
-2.91
|
$13.94B — | $100.00 — | $1.00 — | $1.00 — | $13.94B — | 11.11 | $0.09 — | |
| Covestro AG COVTY | $35.32 — |
+0.91
|
$13.67B — | $883.00 — | $34.44 — | $35.32 — | $13.67B — | 0 | -$1.40 — | |
| Boliden AB (publ) BDNNY | $90.50 — |
+1.03
|
$12.85B — | $145.00 — | $89.94 — | $90.50 — | $12.85B — | 14.95 | $6.05 — | |
| Symrise AG SYIEY | $21.02 — |
+1.35
|
$11.87B — | $17.49K — | $21.00 — | $21.04 — | $11.87B — | 20.01 | $1.05 — | |
| Asahi Kasei Corporation AHKSY | $16.56 — |
-0.84
|
$11.25B — | $200.00 — | $16.56 — | $16.56 — | $11.25B — | 12.93 | $1.28 — | |
| Lynas Rare Earths Limited LYSDY | $9.30 — |
-2.82
|
$9.54B — | $54.59K — | $9.30 — | $9.48 — | $9.54B — | 930.00 | $0.01 — | |
| South32 SHTLF | $2.12 — |
+7.07
|
$9.51B — | $4.00 — | $2.12 — | $2.12 — | $9.51B — | 30.28 | $0.07 — | |
| Yara International ASA YARIY | $18.49 — |
+4.35
|
$9.42B — | $1.46K — | $18.33 — | $18.50 — | $9.42B — | 12.75 | $1.45 — | |
| South32 Limited SOUHY | $10.49 — |
-1.22
|
$9.41B — | $9.90K — | $10.47 — | $10.55 — | $9.41B — | 29.97 | $0.35 — | |
| Lynas Rare Earths LYSCF | $9.28 — |
-2.62
|
$9.34B — | $2.01K — | $9.28 — | $9.53 — | $9.34B — | 928.00 | $0.01 — | |
| Sumitomo Metal Mining SMMYY | $8.05 — |
-1.59
|
$8.71B — | $5.47K — | $8.05 — | $8.06 — | $8.71B — | 57.50 | $0.14 — | |
| Brenntag SE BNTGY | $10.81 — |
+0.93
|
$8.06B — | $2.16K — | $10.73 — | $10.81 — | $8.06B — | 15.89 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.10 — |
+0.62
|
$7.57B — | $101.00 — | $8.10 — | $8.25 — | $7.57B — | 67.50 | $0.12 — | |
| Pilbara Minerals PILBF | $1.95 — |
-4.88
|
$6.37B — | $10.24K — | $1.95 — | $2.20 — | $6.37B — | 0 | -$0.04 — | |
| Kumba Iron Ore KIROY | $6.55 — |
-0.76
|
$6.31B — | $2.00K — | $6.55 — | $6.55 — | $6.31B — | 15.59 | $0.42 — | |
| PT United Tractors Tbk PUTKY | $33.36 — |
+0.24
|
$6.07B — | $2.02K — | $33.32 — | $33.36 — | $6.07B — | 6.56 | $5.08 — | |
| Mineral Resources Limited MALRY | $30.61 — |
+5.59
|
$6.05B — | $15.00 — | $30.59 — | $30.64 — | $6.05B — | 0 | -$2.98 — | |
| Fuchs SE FUPBY | $11.39 — |
+1.24
|
$5.98B — | $11.00 — | $11.39 — | $11.39 — | $5.98B — | 17.52 | $0.65 — | |
| Croda International Plc COIHY | $18.41 — |
-1.02
|
$5.14B — | $302.00 — | $18.18 — | $18.41 — | $5.14B — | 18.22 | $1.01 — | |
| DPM Metals DPMLF | $22.41 — |
-0.53
|
$4.97B — | $460.00 — | $22.25 — | $22.53 — | $4.97B — | 15.78 | $1.42 — | |
| Vallourec S.A. VLOWY | $3.92 — |
+0.51
|
$4.66B — | $275.00 — | $3.92 — | $3.92 — | $4.66B — | 11.20 | $0.35 — | |
| Arkema S.A. ARKAY | $60.60 — |
+0.8
|
$4.62B — | $8.47K — | $60.50 — | $61.12 — | $4.62B — | 20.75 | $2.92 — | |
| Ramelius Resources RMLRF | $2.34 — |
0
|
$4.50B — | $1.58K — | $2.34 — | $2.34 — | $4.50B — | 9.00 | $0.26 — | |
| Perseus Mining PMNXF | $3.00 — |
-2.6
|
$4.05B — | $900.00 — | $3.00 — | $3.00 — | $4.05B — | 11.11 | $0.27 — | |
| Vault Minerals REDLF | $0.52 — |
+8.33
|
$3.53B — | $35.10K — | $0.51 — | $0.55 — | $3.53B — | 26.00 | $0.02 — | |
| Solvay SA SLVYY | $3.09 — |
+1.64
|
$3.24B — | $1.10K — | $3.09 — | $3.10 — | $3.24B — | 18.17 | $0.17 — | |
| Wienerberger AG WBRBY | $5.66 — |
-1.39
|
$3.12B — | $250.00 — | $5.66 — | $5.66 — | $3.12B — | 14.51 | $0.39 — | |
| West African Resources WFRSF | $1.16 — |
0
|
$2.26B — | $500.00 — | $1.16 — | $1.16 — | $2.26B — | 6.10 | $0.19 — | |
| Emerald Resources NL EOGSF | $3.20 — |
+0.31
|
$2.20B — | $1.50K — | $3.20 — | $3.20 — | $2.20B — | 35.55 | $0.09 — | |
| Iluka Resources ILKAF | $4.35 — |
+6.36
|
$1.88B — | $1.47K — | $4.18 — | $4.35 — | $1.88B — | 15.53 | $0.28 — | |
| Iluka Resources ILKAY | $21.30 — |
+5.03
|
$1.86B — | $921.00 — | $21.30 — | $21.30 — | $1.86B — | 15.00 | $1.42 — | |
| Salzgitter AG SZGPY | $3.35 — |
+0.9
|
$1.85B — | $12.70K — | $3.35 — | $3.40 — | $1.85B — | 0 | -$0.43 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
-0.05
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
0
|
$1.77B — | $4.00K — | $1.77 — | $1.77 — | $1.77B — | 0 | -$0.39 — | |
| Resolute Mining RMGGF | $0.65 — |
+16.07
|
$1.42B — | $24.90K — | $0.65 — | $0.65 — | $1.42B — | 65.00 | $0.01 — | |
| 5N Plus FPLSF | $14.91 — |
-0.4
|
$1.33B — | $100.00 — | $14.91 — | $14.91 — | $1.33B — | 30.42 | $0.49 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.07 — |
0
|
$1.26B — | $2.62K — | $1.05 — | $1.07 — | $1.26B — | 0 | -$0.48 — | |
| Chemtrade Logistics Income Fund CGIFF | $10.10 — |
+3.91
|
$1.14B — | $2.84K — | $9.99 — | $10.15 — | $1.14B — | 13.28 | $0.76 — | |
| Bellevue Gold BELGF | $0.74 — |
-0.98
|
$1.09B — | $1.00K — | $0.74 — | $0.74 — | $1.09B — | 0 | -$0.02 — | |
| Canfor CFPZF | $8.66 — |
+0.7
|
$1.01B — | $300.00 — | $8.66 — | $8.76 — | $1.01B — | 0 | -$2.83 — | |
| Alphamin Resources AFMJF | $0.75 — |
+0.54
|
$955.35M — | $10.50K — | $0.75 — | $0.75 — | $955.35M — | 8.29 | $0.09 — | |
| Imperial Metals IPMLF | $5.05 — |
-3.44
|
$899.22M — | $800.00 — | $5.05 — | $5.05 — | $899.22M — | 6.47 | $0.78 — | |
| Kingsgate Consolidated KSKGF | $3.10 — |
+1.31
|
$799.03M — | $100.00 — | $3.10 — | $3.10 — | $799.03M — | 44.28 | $0.07 — | |
| SolGold SLGGF | $0.26 — |
+10.47
|
$776.22M — | $2.50K — | $0.26 — | $0.26 — | $776.22M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $8.60 — |
+0.12
|
$704.71M — | $100.00 — | $8.60 — | $8.60 — | $704.71M — | 47.77 | $0.18 — | |
| Robex Resources RSRBF | $2.80 — |
-4.76
|
$683.42M — | $500.00 — | $2.80 — | $2.80 — | $683.42M — | 0 | -$0.10 — | |
| Arafura Rare Earths ARAFF | $0.18 — |
-2.65
|
$608.32M — | $18.27K — | $0.18 — | $0.19 — | $608.32M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.20 — |
-9.09
|
$558.09M — | $600.00 — | $0.20 — | $0.20 — | $558.09M — | 0 | -$0.01 — | |
| Thor Explorations THXPF | $0.82 — |
-0.79
|
$535.61M — | $6.00K — | $0.82 — | $0.82 — | $535.61M — | 3.88 | $0.21 — | |
| Metals X MLXEF | $0.56 — |
+7.69
|
$496.38M — | $10.00K — | $0.56 — | $0.56 — | $496.38M — | 5.59 | $0.10 — | |
| Rusoro Mining RMLFF | $0.79 — |
-2.11
|
$491.60M — | $420.20K — | $0.71 — | $0.79 — | $491.60M — | 0 | -$0.13 — | |
| Goldquest Mining GDQMF | $1.22 — |
+0.83
|
$416.05M — | $2.80K — | $1.22 — | $1.22 — | $416.05M — | 0 | -$0.01 — | |
| Ferrexpo FEEXF | $0.70 — |
-19.54
|
$411.88M — | $6.40K — | $0.70 — | $0.70 — | $411.88M — | 0 | -$0.51 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$394.98M — | $500.00 — | $0.25 — | $0.25 — | $394.98M — | 0 | $0.00 — | |
| Interfor IFSPF | $5.38 — |
-2.18
|
$354.89M — | $400.00 — | $5.38 — | $5.38 — | $354.89M — | 0 | -$4.01 — | |
| Talon Metals TLOFF | $0.29 — |
-1.69
|
$327.59M — | $33.00K — | $0.29 — | $0.31 — | $327.59M — | 0 | $0.00 — | |
| Silver Mines SLVMF | $0.15 — |
+107.85
|
$317.46M — | $400.00 — | $0.15 — | $0.15 — | $317.46M — | 0 | $0.00 — | |
| Tivan TNGZF | $0.14 — |
+3.7
|
$313.10M — | $20.00K — | $0.14 — | $0.14 — | $313.10M — | 0 | $0.00 — | |
| Nova Minerals NVAAF | $0.75 — |
+7.14
|
$301.13M — | $2.00K — | $0.58 — | $0.75 — | $301.13M — | 0 | -$0.06 — | |
| Benz Mining BENZF | $1.00 — |
+1.02
|
$294.50M — | $600.00 — | $1.00 — | $1.00 — | $294.50M — | 0 | -$0.04 — | |
| ioneer GSCCF | $0.11 — |
-5.9
|
$293.46M — | $10.60K — | $0.11 — | $0.11 — | $293.46M — | 0 | $0.00 — | |
| Aurelia Metals AUMTF | $0.16 — |
+17.87
|
$292.18M — | $10.73K — | $0.15 — | $0.16 — | $292.18M — | 7.95 | $0.02 — | |
| Syrah Resources SYAAF | $0.22 — |
0
|
$288.54M — | $2.50K — | $0.22 — | $0.22 — | $288.54M — | 0 | -$0.11 — | |
| Syrah Resources SRHYY | $0.22 — |
0
|
$286.96M — | $3.00K — | $0.22 — | $0.22 — | $286.96M — | 0 | -$0.11 — | |
| Sylvania Platinum SAPLF | $1.08 — |
0
|
$280.95M — | $24.20K — | $1.06 — | $1.08 — | $280.95M — | 13.50 | $0.08 — | |
| Core Lithium CXOXF | $0.10 — |
0
|
$274.01M — | $6.00K — | $0.10 — | $0.10 — | $274.01M — | 0 | -$0.01 — | |
| Coronado Global Resources CODQL | $0.22 — |
-12
|
$269.77M — | $51.36K — | $0.22 — | $0.22 — | $269.77M — | 0 | -$0.02 — | |
| Monument Mining MMTMF | $0.72 — |
-0.5
|
$246.92M — | $7.70K — | $0.72 — | $0.72 — | $246.92M — | 6.50 | $0.11 — | |
| Mkango Resources MKNGF | $0.68 — |
+9.68
|
$241.65M — | $3.00K — | $0.68 — | $0.70 — | $241.65M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.60 — |
-1.64
|
$227.17M — | $7.80K — | $0.59 — | $0.60 — | $227.17M — | 0 | -$0.02 — | |
| Colonial Coal CCARF | $1.20 — |
+16.5
|
$218.05M — | $1.75K — | $1.08 — | $1.20 — | $218.05M — | 0 | -$0.03 — | |
| Midnight Sun Mining MDNGF | $1.04 — |
-0.95
|
$211.14M — | $41.30K — | $1.03 — | $1.06 — | $211.14M — | 0 | -$0.02 — | |
| Northern Minerals NOURF | $0.02 — |
-15.08
|
$204.34M — | $62.00K — | $0.02 — | $0.03 — | $204.34M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||