국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (778)
소재 (778)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $28.48 — |
-5.7
|
$145.52B — | $12.30K — | $29.58 — | $30.00 — | $145.52B — | 16.09 | $1.77 — | ||
| Zijin Mining Group Company ZIJMF | $4.30 — |
-2.27
|
$116.14B — | $300.00 — | $4.20 — | $4.30 — | $116.14B — | 17.91 | $0.24 — | ||
| Zijin Mining Group Company Limited ZIJMY | $86.70 — |
+1.93
|
$115.27B — | $1.05K — | $86.54 — | $87.22 — | $115.27B — | 18.21 | $4.76 — | ||
| L'Air Liquide S.A. AIQUY | $37.41 — |
+0.03
|
$108.26B — | $4.18K — | $37.13 — | $37.44 — | $108.26B — | 26.91 | $1.39 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.10 — |
-4.31
|
$70.84B — | $1.90K — | $9.05 — | $9.10 — | $70.84B — | 16.54 | $0.55 — | ||
| CMOC CMCLF | $2.40 — |
-4
|
$64.18B — | $600.00 — | $2.40 — | $2.40 — | $64.18B — | 21.81 | $0.11 — | ||
| Glencore GLCNF | $5.10 — |
+2.2
|
$59.77B — | $2.00K — | $5.10 — | $5.10 — | $59.77B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $9.96 — |
-1.58
|
$58.64B — | $96.29K — | $9.93 — | $10.05 — | $58.64B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.26 — |
-0.84
|
$57.18B — | $8.59K — | $15.26 — | $15.34 — | $57.18B — | 18.38 | $0.83 — | ||
| Shin-Etsu Chemical SHECF | $29.60 — |
-7.82
|
$55.46B — | $4.60K — | $31.87 — | $32.08 — | $55.46B — | 17.93 | $1.65 — | ||
| Holcim AG HCMLY | $18.91 — |
-2.53
|
$52.93B — | $323.00 — | $18.90 — | $19.08 — | $52.93B — | 13.22 | $1.43 — | ||
| Antofagasta ANFGF | $41.00 — |
+0.84
|
$40.42B — | $119.00 — | $39.60 — | $39.60 — | $40.42B — | 36.93 | $1.11 — | ||
| Givaudan SA GVDNY | $78.74 — |
+0.88
|
$36.34B — | $6.68K — | $77.63 — | $78.89 — | $36.34B — | 26.60 | $2.96 — | ||
| Sika AG SXYAY | $20.35 — |
-0.59
|
$32.65B — | $189.00 — | $20.28 — | $20.35 — | $32.65B — | 21.19 | $0.96 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.37 — |
-4.86
|
$31.47B — | $65.00K — | $1.43 — | $1.43 — | $31.47B — | 11.41 | $0.12 — | ||
| Fresnillo FNLPF | $40.19 — |
+0.47
|
$29.62B — | $370.00 — | $40.00 — | $40.19 — | $29.62B — | 64.82 | $0.62 — | ||
| Klabin KLBAY | $9.66 — |
+0.1
|
$29.34B — | $1.55K — | $7.90 — | $9.66 — | $29.34B — | 96.59 | $0.10 — | ||
| Novozymes A/S NVZMY | $61.77 — |
+0.13
|
$28.77B — | $208.00 — | $60.94 — | $61.77 — | $28.77B — | 44.43 | $1.39 — | ||
| Northern Star Resources NESRF | $17.50 — |
-2.07
|
$25.04B — | $1.70K — | $17.55 — | $17.92 — | $25.04B — | 23.64 | $0.74 — | ||
| Valterra Platinum Limited ANGPY | $13.48 — |
+4.25
|
$21.36B — | $17.01K — | $13.32 — | $13.70 — | $21.36B — | 269.59 | $0.05 — | ||
| First Quantum Minerals FQVLF | $24.99 — |
+0.68
|
$20.86B — | $4.27K — | $24.85 — | $25.03 — | $20.86B — | 416.50 | $0.06 — | ||
| Nippon Steel Corporation NPSCY | $3.88 — |
-0.26
|
$20.28B — | $8.30K — | $3.88 — | $3.94 — | $20.28B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.87 — |
-2.03
|
$20.23B — | $200.00 — | $3.88 — | $3.90 — | $20.23B — | 0 | -$0.02 — | ||
| Lundin Mining Corporation LUNMF | $20.39 — |
+0.54
|
$17.45B — | $11.75K — | $20.25 — | $20.49 — | $17.45B — | 92.68 | $0.22 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.45 — |
-1.77
|
$17.37B — | $400.00 — | $14.45 — | $14.45 — | $17.37B — | 12.24 | $1.18 — | ||
| Ganfeng Lithium GNENY | $6.25 — |
-0.79
|
$16.82B — | $4.47K — | $6.59 — | $6.89 — | $16.82B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENF | $6.17 — |
-2.45
|
$16.82B — | $1.05K — | $6.33 — | $6.33 — | $16.82B — | 0 | -$0.10 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.15 — |
+6.48
|
$16.14B — | $100.00 — | $1.15 — | $1.15 — | $16.14B — | 12.77 | $0.09 — | ||
| Nitto Denko Corporation NDEKY | $23.47 — |
-3.06
|
$16.08B — | $2.21K — | $23.47 — | $23.78 — | $16.08B — | 20.05 | $1.17 — | ||
| Boliden AB (publ) BDNNY | $105.73 — |
+1.66
|
$15.01B — | $31.00 — | $105.69 — | $106.04 — | $15.01B — | 16.91 | $6.25 — | ||
| UPM-Kymmene Oyj UPMMY | $27.98 — |
+0.29
|
$14.75B — | $15.00 — | $27.98 — | $27.98 — | $14.75B — | 99.92 | $0.28 — | ||
| Covestro AG COVTY | $35.22 — |
+0.06
|
$13.31B — | $100.00 — | $35.22 — | $35.22 — | $13.31B — | 0 | -$1.43 — | ||
| Asahi Kasei Corporation AHKSY | $17.98 — |
-0.28
|
$12.21B — | $1.00K — | $17.99 — | $17.99 — | $12.21B — | 13.51 | $1.33 — | ||
| Symrise AG SYIEY | $20.04 — |
+1.98
|
$11.35B — | $7.37K — | $19.75 — | $20.09 — | $11.35B — | 18.72 | $1.07 — | ||
| South32 SHTLF | $2.30 — |
+9.52
|
$10.31B — | $3.50K — | $2.30 — | $2.30 — | $10.31B — | 32.85 | $0.07 — | ||
| Sumitomo Metal Mining SMMYY | $9.48 — |
+3.04
|
$10.26B — | $6.00 — | $9.48 — | $9.48 — | $10.26B — | 67.71 | $0.14 — | ||
| South32 Limited SOUHY | $11.32 — |
-0.96
|
$10.15B — | $400.00 — | $11.32 — | $11.41 — | $10.15B — | 32.34 | $0.35 — | ||
| Yara International ASA YARIY | $19.84 — |
+1.17
|
$10.11B — | $501.00 — | $19.71 — | $19.84 — | $10.11B — | 13.68 | $1.45 — | ||
| PLS PILBF | $2.75 — |
+9.13
|
$8.85B — | $10.20K — | $2.66 — | $2.79 — | $8.85B — | 0 | -$0.04 — | ||
| Brenntag SE BNTGY | $11.59 — |
-0.09
|
$8.37B — | $1.54K — | $11.59 — | $11.59 — | $8.37B — | 17.04 | $0.68 — | ||
| Lynas Rare Earths LYSCF | $8.25 — |
0
|
$8.30B — | $1.88K — | $8.20 — | $8.25 — | $8.30B — | 825.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $8.16 — |
-1.81
|
$8.21B — | $82.96K — | $8.14 — | $8.25 — | $8.21B — | 816.00 | $0.01 — | ||
| Evonik Industries AG EVKIY | $7.74 — |
+1.51
|
$7.32B — | $10.74K — | $7.74 — | $7.88 — | $7.32B — | 64.45 | $0.12 — | ||
| Kumba Iron Ore KIROY | $6.92 — |
+1.32
|
$6.66B — | $100.00 — | $6.92 — | $6.92 — | $6.66B — | 15.72 | $0.44 — | ||
| DPM Metals DPMLF | $29.37 — |
-4.2
|
$6.44B — | $5.52K — | $29.00 — | $29.61 — | $6.44B — | 16.95 | $1.71 — | ||
| PT United Tractors Tbk PUTKY | $33.85 — |
-2.45
|
$6.15B — | $200.00 — | $33.85 — | $33.85 — | $6.15B — | 6.63 | $5.10 — | ||
| Fuchs SE FUPBY | $11.26 — |
-1.32
|
$5.91B — | $4.10K — | $11.23 — | $11.29 — | $5.91B — | 17.05 | $0.66 — | ||
| Croda International Plc COIHY | $18.51 — |
-0.32
|
$5.20B — | $1.03K — | $18.32 — | $18.54 — | $5.20B — | 17.97 | $1.03 — | ||
| Perseus Mining PMNXF | $3.55 — |
0
|
$4.80B — | $200.00 — | $3.49 — | $3.50 — | $4.80B — | 13.14 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.35 — |
-1.67
|
$4.67B — | $500.00 — | $2.35 — | $2.35 — | $4.67B — | 8.70 | $0.27 — | ||
| Arkema S.A. ARKAY | $61.43 — |
+0.89
|
$4.65B — | $4.00 — | $61.97 — | $61.97 — | $4.65B — | 33.56 | $1.83 — | ||
| Vallourec S.A. VLOWY | $3.90 — |
+4
|
$4.64B — | $3.74K — | $3.75 — | $3.90 — | $4.64B — | 9.51 | $0.41 — | ||
| Wienerberger AG WBRBY | $7.19 — |
+2.71
|
$3.93B — | $633.00 — | $6.93 — | $6.93 — | $3.93B — | 16.34 | $0.44 — | ||
| Solvay SA SLVYY | $3.19 — |
+3.57
|
$3.42B — | $100.00 — | $3.19 — | $3.19 — | $3.42B — | 18.76 | $0.17 — | ||
| Salzgitter AG SZGPY | $4.77 — |
+1.73
|
$2.71B — | $100.00 — | $4.77 — | $4.77 — | $2.71B — | 0 | -$0.43 — | ||
| West African Resources WFRSF | $1.93 — |
+6.94
|
$2.31B — | $30.00K — | $1.80 — | $1.80 — | $2.31B — | 10.13 | $0.19 — | ||
| Nickel Industries NICMF | $0.51 — |
0
|
$2.29B — | $3.00K — | $0.45 — | $0.45 — | $2.29B — | 0 | -$0.04 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.75 — |
-3.31
|
$1.69B — | $100.00 — | $1.82 — | $1.82 — | $1.69B — | 0 | -$0.39 — | ||
| Resolute Mining RMGGF | $0.78 — |
+11.43
|
$1.66B — | $15.00K — | $0.70 — | $0.73 — | $1.66B — | 78.00 | $0.01 — | ||
| Iluka Resources ILKAF | $3.56 — |
-3
|
$1.57B — | $7.70K — | $3.50 — | $3.60 — | $1.57B — | 12.27 | $0.29 — | ||
| Bellevue Gold BELGF | $1.00 — |
-5.01
|
$1.53B — | $11.70K — | $1.00 — | $1.06 — | $1.53B — | 0 | -$0.02 — | ||
| Iluka Resources ILKAY | $17.63 — |
-4.34
|
$1.52B — | $698.00 — | $18.60 — | $18.90 — | $1.52B — | 12.07 | $1.46 — | ||
| Deterra Royalties DETRF | $2.81 — |
+1.26
|
$1.49B — | $2.70K — | $2.81 — | $2.81 — | $1.49B — | 14.04 | $0.20 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.08 — |
-4.42
|
$1.33B — | $15.41K — | $1.08 — | $1.15 — | $1.33B — | 0 | -$0.48 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.51 — |
-0.57
|
$1.22B — | $100.00 — | $10.51 — | $10.51 — | $1.22B — | 15.01 | $0.70 — | ||
| 5N Plus FPLSF | $13.13 — |
+2.82
|
$1.18B — | $300.00 — | $13.13 — | $13.13 — | $1.18B — | 26.79 | $0.49 — | ||
| Imperial Metals IPMLF | $5.95 — |
-1.16
|
$1.06B — | $4.00K — | $5.95 — | $6.07 — | $1.06B — | 7.43 | $0.80 — | ||
| SolGold SLGGF | $0.35 — |
0
|
$1.05B — | $20.00K — | $0.34 — | $0.34 — | $1.05B — | 0 | -$0.02 — | ||
| Alphamin Resources AFMJF | $0.81 — |
+0.87
|
$1.03B — | $43.08K — | $0.80 — | $0.81 — | $1.03B — | 8.96 | $0.09 — | ||
| Vulcan Energy Resources VULNF | $2.45 — |
-5.59
|
$1.01B — | $2.40K — | $2.45 — | $2.53 — | $1.01B — | 0 | -$0.25 — | ||
| Robex Resources RSRBF | $3.50 — |
-2.23
|
$963.35M — | $110.00 — | $3.50 — | $3.57 — | $963.35M — | 0 | -$0.25 — | ||
| Canfor CFPZF | $8.06 — |
-0.62
|
$944.17M — | $300.00 — | $8.06 — | $8.06 — | $944.17M — | 0 | -$2.89 — | ||
| FireFly Metals MNXMF | $1.25 — |
-8.76
|
$925.60M — | $3.00K — | $1.31 — | $1.31 — | $925.60M — | 0 | -$0.01 — | ||
| Kingsgate Consolidated KSKGF | $3.39 — |
+2.11
|
$897.46M — | $600.00 — | $3.32 — | $3.32 — | $897.46M — | 48.42 | $0.07 — | ||
| Major Drilling MJDLF | $9.62 — |
+1.05
|
$791.63M — | $100.00 — | $9.62 — | $9.62 — | $791.63M — | 68.71 | $0.14 — | ||
| Arafura Rare Earths ARAFF | $0.14 — |
-1.69
|
$675.22M — | $34.00K — | $0.14 — | $0.14 — | $675.22M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.98 — |
+3.84
|
$638.69M — | $6.60K — | $0.96 — | $0.96 — | $638.69M — | 3.83 | $0.25 — | ||
| Metals X MLXEF | $0.67 — |
0
|
$618.17M — | $17.20K — | $0.67 — | $0.67 — | $618.17M — | 6.70 | $0.10 — | ||
| China Rare Earth CREQF | $0.21 — |
-16.2
|
$572.88M — | $10.00K — | $0.21 — | $0.21 — | $572.88M — | 0 | -$0.01 — | ||
| Rusoro Mining RMLFF | $0.64 — |
-4.48
|
$401.12M — | $25.00K — | $0.64 — | $0.65 — | $401.12M — | 0 | -$0.08 — | ||
| Core Lithium CXOXF | $0.15 — |
-3.23
|
$399.08M — | $75.00K — | $0.15 — | $0.15 — | $399.08M — | 0 | -$0.01 — | ||
| Interfor IFSPF | $6.04 — |
+1.51
|
$397.17M — | $700.00 — | $5.98 — | $6.04 — | $397.17M — | 0 | -$4.09 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$395.09M — | $3.26K — | $0.70 — | $0.70 — | $395.09M — | 0 | -$0.07 — | ||
| Goldquest Mining GDQMF | $1.13 — |
+0.89
|
$390.03M — | $15.55K — | $1.13 — | $1.13 — | $390.03M — | 0 | -$0.01 — | ||
| Talon Metals TLOFF | $0.32 — |
+9.18
|
$375.45M — | $55.05K — | $0.31 — | $0.32 — | $375.45M — | 0 | $0.00 — | ||
| Silver Mines SLVMF | $0.17 — |
+25.77
|
$369.33M — | $670.00 — | $0.17 — | $0.17 — | $369.33M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.16 — |
+6.09
|
$358.30M — | $15.00K — | $0.16 — | $0.16 — | $358.30M — | 0 | $0.00 — | ||
| St. Augustine Gold and Copper RTLGF | $0.22 — |
-5.21
|
$343.80M — | $1.50K — | $0.22 — | $0.22 — | $343.80M — | 0 | $0.00 — | ||
| Coronado Global Resources CODQL | $0.20 — |
-2.44
|
$340.62M — | $12.50K — | $0.20 — | $0.21 — | $340.62M — | 0 | -$0.02 — | ||
| Sylvania Platinum SAPLF | $1.27 — |
+9.48
|
$330.37M — | $5.00K — | $1.27 — | $1.27 — | $330.37M — | 15.87 | $0.08 — | ||
| Benz Mining BENZF | $1.04 — |
-1.89
|
$301.01M — | $3.00K — | $1.09 — | $1.15 — | $301.01M — | 0 | -$0.05 — | ||
| ioneer GSCCF | $0.11 — |
-2.61
|
$298.79M — | $1.70K — | $0.10 — | $0.10 — | $298.79M — | 0 | $0.00 — | ||
| Colonial Coal CCARF | $1.60 — |
+14.29
|
$291.53M — | $7.30K — | $1.60 — | $1.60 — | $291.53M — | 0 | -$0.01 — | ||
| Syrah Resources SRHYY | $0.21 — |
0
|
$279.74M — | $15.00K — | $0.18 — | $0.18 — | $279.74M — | 0 | -$0.11 — | ||
| Aurelia Metals AUMTF | $0.16 — |
0
|
$279.14M — | $15.00K — | $0.15 — | $0.15 — | $279.14M — | 8.24 | $0.02 — | ||
| Monument Mining MMTMF | $0.81 — |
-2.06
|
$279.01M — | $1.00K — | $0.81 — | $0.81 — | $279.01M — | 6.21 | $0.13 — | ||
| Syrah Resources SYAAF | $0.18 — |
-1.61
|
$241.27M — | $13.86K — | $0.18 — | $0.18 — | $241.27M — | 0 | -$0.11 — | ||
| Tudor Gold TDRRF | $0.58 — |
+0.86
|
$230.89M — | $66.00K — | $0.56 — | $0.58 — | $230.89M — | 0 | -$0.01 — | ||
| Midnight Sun Mining MDNGF | $1.00 — |
+4.7
|
$213.74M — | $3.80K — | $0.99 — | $1.00 — | $213.74M — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||