국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (88)
기타 귀금속 및 채광 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $28.3 — |
-3.41
|
$21.15B — | $1.37K — | $27.86 — | $28.3 — | $21.15B — | 45.64 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $9.32 — |
-8.72
|
$14.92B — | $52.02K — | $9.32 — | $9.67 — | $14.92B — | 186.40 | $0.05 — | |
| Sylvania Platinum SAPLF | $1.15 — |
-1.71
|
$301.22M — | $100 — | $1.25 — | $1.25 — | $301.22M — | 14.37 | $0.08 — | |
| Sidney Resources SDRC | $0.4299 — |
-0.07
|
$161.37M — | $72.37K — | $0.3699 — | $0.4299 — | $161.37M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.19 — |
-13.64
|
$138.16M — | $20K — | $0.22 — | $0.22 — | $138.16M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.88 — |
-7.08
|
$122.26M — | $20.1K — | $0.8699 — | $0.9 — | $122.26M — | 0 | -$0.02 — | |
| North America Lithium BRGC | $0.2099 — |
+6.6
|
$71.57M — | $18K — | $0.19 — | $0.22 — | $71.57M — | 0.084 | $2.5 — | |
| Lucara Diamond LUCRF | $0.13 — |
-7.14
|
$60.91M — | $28.8K — | $0.14 — | $0.14 — | $60.91M — | 1.18 | $0.11 — | |
| Patagonia Gold HGLD | $0.1 — |
-9.09
|
$48.26M — | $2K — | $0.1 — | $0.1 — | $48.26M — | 0 | -$0.1 — | |
| MineralRite RITE | $0.01 — |
-12.5
|
$46.88M — | $2.97M — | $0.0099 — | $0.01 — | $46.88M — | 0 | -$4.4 — | |
| American Sierra Gold AMNP | $0.05 — |
+37.26
|
$44.02M — | $29.09K — | $0.05 — | $0.05 — | $44.02M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.17 — |
-12.95
|
$35.27M — | $16.5K — | $0.17 — | $0.17 — | $35.27M — | 0 | -$0.11 — | |
| Mirasol Resources MRZLF | $0.3099 — |
-6.06
|
$25.76M — | $6.5K — | $0.3099 — | $0.3099 — | $25.76M — | 0 | -$0.09 — | |
| Rockhaven Resources RKHNF | $0.08 — |
0
|
$23.42M — | $79K — | $0.08999 — | $0.08999 — | $23.42M — | 0 | $0 — | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$23.05M — | $10K — | $0.02999 — | $0.02999 — | $23.05M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.19 — |
-3.49
|
$20.16M — | $512 — | $0.2 — | $0.2 — | $20.16M — | 0 | $0 — | |
| Silver Scott Mines SILS | $0.11 — |
+8
|
$19.26M — | $2.1K — | $0.07 — | $0.11 — | $19.26M — | 0 | $0 — | |
| Buscar Company CGLD | $0.05999 — |
0
|
$19.06M — | $20K — | $0.05 — | $0.05 — | $19.06M — | 0 | -$0.46 — | |
| Condor Resources CNRIF | $0.08999 — |
0
|
$18.69M — | $500 — | $0.08 — | $0.08 — | $18.69M — | 0 | -$0.02 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$16.47M — | $100K — | $0.0025 — | $0.0025 — | $16.47M — | 0 | $0 — | |
| Max Resource MXROF | $0.07 — |
-3.03
|
$14.65M — | $33.29K — | $0.07 — | $0.07 — | $14.65M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.1199 — |
0
|
$11.81M — | $1K — | $0.1199 — | $0.1199 — | $11.81M — | 0 | -$0.03 — | |
| Buyer BYRG | $0.0025 — |
-13.79
|
$10.77M — | $306.64K — | $0.0025 — | $0.002799 — | $10.77M — | 0.012 | $0.2 — | |
| Mountain Province Diamonds MPVDF | $0.02999 — |
0
|
$8.18M — | $10 — | $0.02 — | $0.02 — | $8.18M — | 0.33 | $0.09 — | |
| Cartier Silver CRTIF | $0.16 — |
0
|
$7.52M — | $11.5K — | $0.16 — | $0.16 — | $7.52M — | 0 | -$0.01 — | |
| Masivo Silver GNYPF | $0.08 — |
0
|
$6.92M — | $10K — | $0.1 — | $0.1 — | $6.92M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.0099 — |
0
|
$6.89M — | $134K — | $0.02 — | $0.02 — | $6.89M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.23 — |
0
|
$6.36M — | $1.21K — | $0.2 — | $0.2 — | $6.36M — | 0 | -$0.03 — | |
| North Bay Resources NBRI | $0.0006999 — |
+16.67
|
$5.51M — | $1.41M — | $0.0005999 — | $0.0006999 — | $5.51M — | 0.00035 | $1.97 — | |
| Clifton Mining Company CFTN | $0.08999 — |
-10
|
$4.97M — | $42.19K — | $0.08999 — | $0.08999 — | $4.97M — | 1.28 | $0.07 — | |
| Silver Grail Resources SVGAF | $0.13 — |
0
|
$4.87M — | $11.2K — | $0.02999 — | $0.23 — | $4.87M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.05999 — |
+14.91
|
$4.14M — | $4K — | $0.05999 — | $0.05999 — | $4.14M — | 0 | $0 — | |
| Usha Resources USHAF | $0.04 — |
0
|
$3.57M — | $74K — | $0.02999 — | $0.02999 — | $3.57M — | 3.89 | $0.01 — | |
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.9M — | $61.5K — | $0.05999 — | $0.05999 — | $2.9M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.24M — | $475 — | $0.08999 — | $0.08999 — | $2.24M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.0011 — |
-15.38
|
$2.16M — | $10K — | $0.0008 — | $0.0008 — | $2.16M — | 0 | -$0.03 — | |
| Eastfield Resources ETFLF | $0.02999 — |
0
|
$1.99M — | $30K — | $0.02999 — | $0.02999 — | $1.99M — | 0 | -$0.01 — | |
| Walker Lane Resources CMCXF | $0.11 — |
-21.43
|
$1.94M — | $40K — | $0.11 — | $0.14 — | $1.94M — | 0 | -$0.12 — | |
| Arctic Star Exploration ASDZF | $0.005 — |
0
|
$1.72M — | $20K — | $0.002299 — | $0.0027 — | $1.72M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.005 — |
0
|
$1.2M — | $50K — | $0.005 — | $0.005 — | $1.2M — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $60.08 — |
+5.4
|
$15.86B — | $100 — | $60.08 — | $60.08 — | $15.86B — | 207.17 | $0.29 — | |
| China Gold International Resources JINFF | $15.86 — |
-6.15
|
$6.29B — | $100 — | $15.86 — | $15.86 — | $6.29B — | 21.43 | $0.74 — | |
| Zimplats ZMPLF | $13 — |
0
|
$1.4B — | $350 — | $11.3 — | $11.3 — | $1.4B — | 34.21 | $0.38 — | |
| Tharisa TIHRF | $1.27 — |
0
|
$381.27M — | $2.22K — | $1.35 — | $1.35 — | $381.27M — | 7.44 | $0.17 — | |
| AIC Mines IAUFF | $0.2999 — |
0
|
$245.37M — | $100 — | $0.28 — | $0.28 — | $245.37M — | 15.00 | $0.02 — | |
| Edge Copper PLLMF | $1 — |
+1150
|
$204.74M — | $100 — | $1 — | $1 — | $204.74M — | 4.76 | $0.21 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$189.67M — | $45.46K — | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.09 — | |
| Lion Rock Minerals HEGLF | $0.05999 — |
0
|
$186.59M — | $1 — | $0.05999 — | $0.05999 — | $186.59M — | 0 | $0 — | |
| Premier Development & Inv PDIV | $0.6899 — |
-14.81
|
$170.31M — | $588 — | $0.5899 — | $0.5899 — | $170.31M — | 0 | -$0.56 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.01 — | |
| Manhattan MHTZF | $0.05999 — |
+284
|
$32.1M — | $5K — | $0.01 — | $0.01 — | $32.1M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.07 — |
0
|
$18.06M — | $10.7K — | $0.05999 — | $0.07 — | $18.06M — | 0 | -$0.05 — | |
| Platina Resources PTNUF | $0.0054 — |
0
|
$11.82M — | $7K — | $0.0054 — | $0.0054 — | $11.82M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.17 — |
+41.67
|
$10.48M — | $200 — | $1 — | $1 — | $10.48M — | 0 | -$0.01 — | |
| Visionary Metals VIZNF | $0.01 — |
0
|
$10.03M — | $133 — | $0.02 — | $0.02 — | $10.03M — | 0 | $0 — | |
| Xali Gold CGDXF | $0.05999 — |
+20
|
$9.15M — | $172K — | $0.05 — | $0.05999 — | $9.15M — | 6.00 | $0.01 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Gem Diamonds GMDMF | $0.05 — |
0
|
$6.58M — | $20K — | $0.01 — | $0.02999 — | $6.58M — | 0 | -$0.09 — | |
| ExGen Resources BXXRF | $0.08999 — |
0
|
$6.2M — | $10K — | $0.08999 — | $0.08999 — | $6.2M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.02 — |
0
|
$5.8M — | $2K — | $0.005 — | $0.005 — | $5.8M — | 0 | -$0.01 — | |
| Comet Lithium XTRRF | $0.1799 — |
0
|
$5.35M — | $25K — | $0.1799 — | $0.19 — | $5.35M — | 0 | -$0.02 — | |
| Storm Exploration CWVWF | $0.22 — |
0
|
$4.55M — | $15K — | $0.1799 — | $0.1799 — | $4.55M — | 0 | -$0.16 — | |
| GGL Resources GGLXF | $0.02999 — |
0
|
$4.47M — | $8K — | $0.05 — | $0.05 — | $4.47M — | 0 | $0 — | |
| Musk Metals EMSKF | $0.2 — |
0
|
$3.89M — | $100 — | $0.5999 — | $0.5999 — | $3.89M — | 0 | -$0.36 — | |
| Mammoth Resources MMMRF | $0.006499 — |
0
|
$3.87M — | $10K — | $0.02999 — | $0.02999 — | $3.87M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.01 — |
0
|
$3.52M — | $18K — | $0.01 — | $0.01 — | $3.52M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.02999 — |
0
|
$3.47M — | $95K — | $0.02999 — | $0.02999 — | $3.47M — | 0 | -$0.02 — | |
| GSP Resource GSRCF | $0.002099 — |
0
|
$3.13M — | $10K — | $0.05 — | $0.05 — | $3.13M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.96M — | $10K — | $0.01 — | $0.01 — | $2.96M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.47M — | $19.1K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | $0 — | |
| Madoro Metals MSTXF | $0.001299 — |
0
|
$1.95M — | $10K — | $0.001299 — | $0.001299 — | $1.95M — | 0.13 | $0.01 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.38M — | $25K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.07M — | $4K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.02999 — |
0
|
$435.35K — | $600 — | $0.04 — | $0.04 — | $435.35K — | 0 | -$0.01 — | |
| Eon Lithium ANGCF | $0.0047 — |
0
|
$250.79K — | $100 — | $0.0035 — | $0.0035 — | $250.79K — | 0.46 | $0.01 — | |
| Waseco Resources WSRUF | $0.0041 — |
0
|
$170.89K — | $21K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}