국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (88)
기타 귀금속 및 채광 (88)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $28.34 — |
-0.67
|
$21.18B — | $1.37K — | $27.86 — | $28.3 — | $21.18B — | 45.70 | $0.62 — | |
| Valterra Platinum Limited ANGPY | $9.94 — |
+6.77
|
$15.91B — | $233.71K — | $9.62 — | $9.99 — | $15.91B — | 198.79 | $0.05 — | |
| Sylvania Platinum SAPLF | $1.1 — |
-4.35
|
$288.12M — | $1K — | $1.1 — | $1.1 — | $288.12M — | 13.75 | $0.08 — | |
| Sidney Resources SDRC | $0.4199 — |
-2.33
|
$157.76M — | $10.72K — | $0.4 — | $0.4299 — | $157.76M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.2 — |
0
|
$145.43M — | $20K — | $0.22 — | $0.22 — | $145.43M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.8699 — |
-1.14
|
$120.87M — | $56.78K — | $0.8599 — | $0.88 — | $120.87M — | 0 | -$0.02 — | |
| North America Lithium BRGC | $0.2 — |
+1.27
|
$66.46M — | $3.3K — | $0.1799 — | $0.1799 — | $66.46M — | 0.078 | $2.5 — | |
| Lucara Diamond LUCRF | $0.13 — |
0
|
$60.91M — | $28.8K — | $0.14 — | $0.14 — | $60.91M — | 1.18 | $0.11 — | |
| MineralRite RITE | $0.01 — |
+5.71
|
$49.56M — | $2.98M — | $0.009499 — | $0.01 — | $49.56M — | 0 | -$4.4 — | |
| American Sierra Gold AMNP | $0.05999 — |
-1.75
|
$49.2M — | $20K — | $0.05999 — | $0.05999 — | $49.2M — | 0 | $0 — | |
| Patagonia Gold HGLD | $0.1 — |
0
|
$48.26M — | $2K — | $0.1 — | $0.1 — | $48.26M — | 0 | -$0.1 — | |
| Eastern Platinum ELRFF | $0.16 — |
-5.88
|
$32.53M — | $31.51K — | $0.16 — | $0.16 — | $32.53M — | 0 | -$0.11 — | |
| Condor Resources CNRIF | $0.13 — |
+44.44
|
$26.99M — | $25K — | $0.13 — | $0.13 — | $26.99M — | 0 | -$0.02 — | |
| Mirasol Resources MRZLF | $0.2999 — |
0
|
$24.93M — | $6.5K — | $0.3099 — | $0.3099 — | $24.93M — | 0 | -$0.09 — | |
| Rockhaven Resources RKHNF | $0.08 — |
+33.33
|
$23.42M — | $79K — | $0.08999 — | $0.08999 — | $23.42M — | 0 | $0 — | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$23.05M — | $55K — | $0.02999 — | $0.02999 — | $23.05M — | 0 | -$0.01 — | |
| Silver Scott Mines SILS | $0.11 — |
0
|
$19.26M — | $2.1K — | $0.07 — | $0.11 — | $19.26M — | 0 | $0 — | |
| Buscar Company CGLD | $0.05999 — |
0
|
$19.06M — | $10K — | $0.05999 — | $0.05999 — | $19.06M — | 0 | -$0.46 — | |
| Northern Minerals & Exploration NMEX | $0.17 — |
-8.42
|
$17.95M — | $512 — | $0.2 — | $0.2 — | $17.95M — | 0 | $0 — | |
| Max Resource MXROF | $0.07 — |
0
|
$13.92M — | $10K — | $0.07 — | $0.07 — | $13.92M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.0011 — |
-8.33
|
$12.08M — | $100K — | $0.0025 — | $0.0025 — | $12.08M — | 0 | $0 — | |
| Silver Range Resources SLRRF | $0.1199 — |
0
|
$11.81M — | $1K — | $0.1199 — | $0.1199 — | $11.81M — | 0 | -$0.03 — | |
| Buyer BYRG | $0.0025 — |
+3.33
|
$10.68M — | $560K — | $0.002399 — | $0.0025 — | $10.68M — | 0.012 | $0.2 — | |
| Masivo Silver GNYPF | $0.08 — |
-5.03
|
$6.57M — | $10K — | $0.08 — | $0.08 — | $6.57M — | 0 | -$0.01 — | |
| Cartier Silver CRTIF | $0.14 — |
-12.75
|
$6.56M — | $11.5K — | $0.16 — | $0.16 — | $6.56M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.23 — |
0
|
$6.36M — | $1.21K — | $0.2 — | $0.2 — | $6.36M — | 0 | -$0.03 — | |
| Mountain Province Diamonds MPVDF | $0.02 — |
-33.33
|
$5.45M — | $10K — | $0.02 — | $0.02 — | $5.45M — | 0.22 | $0.09 — | |
| North Bay Resources NBRI | $0.0006999 — |
-7.14
|
$5.12M — | $3.66M — | $0.0005999 — | $0.0005999 — | $5.12M — | 0.00032 | $1.97 — | |
| Clifton Mining Company CFTN | $0.08999 — |
0
|
$4.97M — | $42.19K — | $0.08999 — | $0.08999 — | $4.97M — | 1.28 | $0.07 — | |
| Silver Grail Resources SVGAF | $0.13 — |
0
|
$4.87M — | $11.2K — | $0.02999 — | $0.23 — | $4.87M — | 0 | $0 — | |
| First Andes Silver MSLVF | $0.05999 — |
-6.24
|
$3.88M — | $4K — | $0.05999 — | $0.05999 — | $3.88M — | 0 | $0 — | |
| Usha Resources USHAF | $0.02999 — |
-17.96
|
$2.93M — | $74K — | $0.02999 — | $0.02999 — | $2.93M — | 3.19 | $0.01 — | |
| Cariboo Rose Resources CROOF | $0.05 — |
0
|
$2.9M — | $61.5K — | $0.05999 — | $0.05999 — | $2.9M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
0
|
$2.24M — | $475 — | $0.08999 — | $0.08999 — | $2.24M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.0011 — |
0
|
$2.16M — | $10K — | $0.0008 — | $0.0008 — | $2.16M — | 0 | -$0.03 — | |
| Walker Lane Resources CMCXF | $0.1199 — |
0
|
$2.12M — | $5K — | $0.1199 — | $0.1199 — | $2.12M — | 0 | -$0.12 — | |
| Eastfield Resources ETFLF | $0.02999 — |
-11.25
|
$1.75M — | $30K — | $0.02999 — | $0.02999 — | $1.75M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.005 — |
0
|
$1.72M — | $20K — | $0.002299 — | $0.0027 — | $1.72M — | 0 | -$0.01 — | |
| Godolphin Resources GDPHF | $0.002 — |
0
|
$1.39M — | $134K — | $0.02 — | $0.02 — | $1.39M — | 0 | -$0.01 — | |
| Diamcor Mining DMIFF | $0.005 — |
0
|
$1.2M — | $50K — | $0.005 — | $0.005 — | $1.2M — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $60.08 — |
0
|
$15.86B — | $100 — | $60.08 — | $60.08 — | $15.86B — | 207.17 | $0.29 — | |
| China Gold International Resources JINFF | $16.28 — |
+3.04
|
$6.45B — | $100 — | $16.28 — | $16.28 — | $6.45B — | 22.00 | $0.74 — | |
| Zimplats ZMPLF | $13 — |
0
|
$1.4B — | $350 — | $11.3 — | $11.3 — | $1.4B — | 34.21 | $0.38 — | |
| Tharisa TIHRF | $1.27 — |
0
|
$381.27M — | $2.22K — | $1.35 — | $1.35 — | $381.27M — | 7.44 | $0.17 — | |
| AIC Mines IAUFF | $0.33 — |
+10
|
$269.9M — | $100 — | $0.28 — | $0.28 — | $269.9M — | 16.50 | $0.02 — | |
| Gemfields PLLHF | $0.11 — |
0
|
$189.67M — | $45.46K — | $0.11 — | $0.11 — | $189.67M — | 0 | -$0.09 — | |
| Lion Rock Minerals HEGLF | $0.05999 — |
0
|
$186.59M — | $1 — | $0.05999 — | $0.05999 — | $186.59M — | 0 | $0 — | |
| Premier Development & Inv PDIV | $0.5799 — |
0
|
$144.19M — | $701 — | $0.5799 — | $0.5799 — | $144.19M — | 0 | -$0.56 — | |
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.01 — | |
| Edge Copper PLLMF | $0.2399 — |
0
|
$49.14M — | $100 — | $1 — | $1 — | $49.14M — | 1.14 | $0.21 — | |
| Manhattan MHTZF | $0.05999 — |
0
|
$32.1M — | $5K — | $0.01 — | $0.01 — | $32.1M — | 0 | $0 — | |
| Gabriel Resources GBRRF | $0.07 — |
0
|
$18.2M — | $10.7K — | $0.05999 — | $0.07 — | $18.2M — | 0 | -$0.05 — | |
| Platina Resources PTNUF | $0.0054 — |
0
|
$11.82M — | $7K — | $0.0054 — | $0.0054 — | $11.82M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.17 — |
0
|
$10.48M — | $200 — | $1 — | $1 — | $10.48M — | 0 | -$0.01 — | |
| Visionary Metals VIZNF | $0.01 — |
0
|
$10.03M — | $133 — | $0.02 — | $0.02 — | $10.03M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.17 — |
0
|
$8.87M — | $200K — | $0.25 — | $0.25 — | $8.87M — | 0 | -$0.03 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Gem Diamonds GMDMF | $0.05 — |
0
|
$6.58M — | $20K — | $0.01 — | $0.02999 — | $6.58M — | 0 | -$0.09 — | |
| ExGen Resources BXXRF | $0.08999 — |
0
|
$6.2M — | $10K — | $0.08999 — | $0.08999 — | $6.2M — | 0 | $0 — | |
| DFR Gold DFIFF | $0.02 — |
0
|
$5.8M — | $2K — | $0.005 — | $0.005 — | $5.8M — | 0 | -$0.01 — | |
| GGL Resources GGLXF | $0.04 — |
+19.87
|
$5.35M — | $8K — | $0.05 — | $0.05 — | $5.35M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1799 — |
0
|
$5.35M — | $25K — | $0.1799 — | $0.19 — | $5.35M — | 0 | -$0.02 — | |
| Musk Metals EMSKF | $0.2 — |
0
|
$3.89M — | $100 — | $0.5999 — | $0.5999 — | $3.89M — | 0 | -$0.36 — | |
| Mammoth Resources MMMRF | $0.006499 — |
0
|
$3.87M — | $10K — | $0.02999 — | $0.02999 — | $3.87M — | 0 | -$0.01 — | |
| Storm Exploration CWVWF | $0.1799 — |
-18.18
|
$3.72M — | $15K — | $0.1799 — | $0.1799 — | $3.72M — | 0 | -$0.16 — | |
| Batero Gold BELDF | $0.01 — |
0
|
$3.52M — | $18K — | $0.01 — | $0.01 — | $3.52M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.02999 — |
0
|
$3.47M — | $95K — | $0.02999 — | $0.02999 — | $3.47M — | 0 | -$0.02 — | |
| GSP Resource GSRCF | $0.002099 — |
0
|
$3.13M — | $10K — | $0.05 — | $0.05 — | $3.13M — | 0 | -$0.01 — | |
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.96M — | $10K — | $0.01 — | $0.01 — | $2.96M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.02999 — |
0
|
$2.47M — | $19.1K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | $0 — | |
| Madoro Metals MSTXF | $0.001299 — |
0
|
$1.95M — | $10K — | $0.001299 — | $0.001299 — | $1.95M — | 0.13 | $0.01 — | |
| Xali Gold CGDXF | $0.01 — |
0
|
$1.83M — | $172K — | $0.05 — | $0.05999 — | $1.83M — | 1.19 | $0.01 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.38M — | $25K — | $0.02 — | $0.02 — | $1.38M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.001799 — |
0
|
$1.07M — | $4K — | $0.01 — | $0.01 — | $1.07M — | 0 | $0 — | |
| Hawkeye Gold & Diamond HWKDF | $0.02999 — |
0
|
$435.35K — | $600 — | $0.04 — | $0.04 — | $435.35K — | 0 | -$0.01 — | |
| Eon Lithium ANGCF | $0.0047 — |
0
|
$250.79K — | $100 — | $0.0035 — | $0.0035 — | $250.79K — | 0.46 | $0.01 — | |
| Waseco Resources WSRUF | $0.0041 — |
0
|
$170.89K — | $21K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}