국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPSCY | $6.28 — |
-3.98
|
$20.1B — | $62.57K — | $6.26 — | $6.38 — | $20.1B — | 8.15 | $0.77 — | |
| Kumba Iron Ore KIROY | $5.83 — |
+0.52
|
$5.61B — | $4K — | $5.83 — | $5.83 — | $5.61B — | 6.77 | $0.86 — | |
| Vallourec S.A. VLOWY | $4.08 — |
+4.08
|
$4.78B — | $1.63K — | $3.85 — | $4.15 — | $4.78B — | 9.48 | $0.43 — | |
| Labrador Iron Ore Royalty LIFZF | $20.64 — |
-1.05
|
$1.33B — | $250 — | $20.86 — | $20.86 — | $1.33B — | 13.23 | $1.56 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.88 — |
0
|
$1B — | $20.05K — | $0.8399 — | $0.89 — | $1B — | 22.00 | $0.04 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$25.01B — | $300 — | $26.02 — | $26.85 — | $25.01B — | 19.74 | $1.57 — | |
| Nippon Steel NISTF | $18.71 — |
-4.54
|
$20.1B — | $525 — | $18.7 — | $19.6 — | $20.1B — | 8.06 | $2.32 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $42 — | $21.9 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| JFE JFEEF | $11.4 — |
0
|
$7.87B — | $3.92K — | $11.4 — | $11.71 — | $7.87B — | 11.87 | $0.96 — | |
| BlueScope Steel BLSFF | $15.07 — |
0
|
$7.02B — | $100 — | $16.74 — | $16.74 — | $7.02B — | 18.83 | $0.8 — | |
| BlueScope Steel BLSFY | $79.25 — |
0
|
$7.01B — | $152 — | $79.25 — | $79.25 — | $7.01B — | 19.86 | $3.99 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$5.88B — | $187 — | $6.55 — | $6.55 — | $5.88B — | 11.25 | $0.53 — | |
| SSAB AB (publ) SSAAY | $2.98 — |
-3.4
|
$5.88B — | $100 — | $2.97 — | $2.97 — | $5.88B — | 11.03 | $0.27 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.73B — | $100 — | $27.85 — | $27.85 — | $4.73B — | 20.68 | $1.06 — | |
| Voestalpine AG VLPNY | $5.44 — |
-2.51
|
$4.73B — | $600 — | $5.27 — | $5.27 — | $4.73B — | 25.90 | $0.21 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.55B — | $2 — | $6.01 — | $6.01 — | $4.55B — | 18.16 | $0.31 — | |
| Vallourec VLOUF | $19.25 — |
+0.1
|
$4.51B — | $200 — | $16.42 — | $16.75 — | $4.51B — | 9.03 | $2.13 — | |
| Kobe Steel KBSTF | $11 — |
0
|
$4.33B — | $100 — | $11 — | $11 — | $4.33B — | 5.28 | $2.08 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.27B — | $3K — | $0.1199 — | $0.1199 — | $3.27B — | 0 | -$0.08 — | |
| Acerinox ANIOY | $6.2 — |
0
|
$3.1B — | $50 — | $6.34 — | $6.34 — | $3.1B — | 14.41 | $0.43 — | |
| Angang Steel Company ANGGF | $0.17 — |
0
|
$3.07B — | $150 — | $0.1499 — | $0.1499 — | $3.07B — | 0 | -$0.09 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APEMY | $32.81 — |
0
|
$2.37B — | $25 — | $32.44 — | $32.44 — | $2.37B — | 8.72 | $3.76 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
| Sims Limited SMUPF | $9.38 — |
0
|
$2.05B — | $200 — | $7.44 — | $7.44 — | $2.05B — | 0 | -$0.11 — | |
| Sims SMSMY | $10.41 — |
0
|
$2.05B — | $2.58K — | $10.2 — | $10.28 — | $2.05B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $2 — |
0
|
$1.94B — | $1.5K — | $1.9 — | $1.9 — | $1.94B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.33B — | $5.65K — | $5.48 — | $5.48 — | $1.33B — | 10.73 | $0.45 — | |
| Salzgitter AG SZGPY | $2.37 — |
0
|
$1.33B — | $63 — | $2.68 — | $2.68 — | $1.33B — | 0 | -$0.87 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$720.97M — | $0 — | $0.27 — | $0.27 — | $720.97M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$720.97M — | $100 — | $2.76 — | $2.76 — | $720.97M — | 30.04 | $0.11 — | |
| Yodogawa Steel Works YDWAF | $4.61 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.71 | $0.43 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $2 — | $4.5 — | $4.55 — | $416.45M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.65 — |
0
|
$398.5M — | $100 — | $0.6199 — | $0.6199 — | $398.5M — | 0 | -$0.09 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.11 — | |
| Webco Industries WEBC | $185 — |
-2.12
|
$158.88M — | $53 — | $185 — | $185 — | $158.88M — | 5.57 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$65.75M — | $10K — | $0.07 — | $0.07 — | $65.75M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.86 — |
0
|
$48.38M — | $100 — | $1.84 — | $1.84 — | $48.38M — | 0 | -$0.12 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}