국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (38)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation NPSCY | $4.04 — |
-0.25
|
$21.11B — | $6.52K — | $4.04 — | $4.04 — | $21.11B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.89 — |
-1.52
|
$20.33B — | $200.00 — | $3.89 — | $3.89 — | $20.33B — | 0 | -$0.01 — | ||
| Kumba Iron Ore KIROY | $6.81 — |
-0.73
|
$6.56B — | $1.00K — | $6.81 — | $6.81 — | $6.56B — | 15.83 | $0.43 — | ||
| Vallourec S.A. VLOWY | $3.75 — |
-2.6
|
$4.46B — | $433.00 — | $3.75 — | $3.84 — | $4.46B — | 9.14 | $0.41 — | ||
| Salzgitter AG SZGPY | $4.58 — |
+4.81
|
$2.60B — | $4.00K — | $4.58 — | $4.58 — | $2.60B — | 0 | -$0.43 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.08 — |
-1.82
|
$1.33B — | $45.90K — | $1.07 — | $1.10 — | $1.33B — | 0 | -$0.49 — | ||
| Ferrexpo FEEXF | $0.90 — |
0
|
$529.56M — | $4.00K — | $0.90 — | $1.00 — | $529.56M — | 0 | -$0.51 — | ||
| ArcelorMittal S.A. AMSYF | $38.00 — |
-12.36
|
$30.25B — | $100.00 — | $38.00 — | $38.00 — | $30.25B — | 11.17 | $3.40 — | ||
| Voestalpine AG VLPNY | $8.82 — |
+3.76
|
$7.98B — | $2.76K — | $8.82 — | $8.82 — | $7.98B — | 35.28 | $0.25 — | ||
| JFE JFEEF | $12.49 — |
+2.38
|
$7.95B — | $300.00 — | $12.49 — | $12.49 — | $7.95B — | 16.87 | $0.74 — | ||
| SSAB AB (publ) SSAAF | $7.25 — |
0
|
$7.23B — | $200.00 — | $7.25 — | $7.25 — | $7.23B — | 13.67 | $0.53 — | ||
| SSAB AB (publ) SSAAY | $3.60 — |
0
|
$7.18B — | $1.00K — | $3.60 — | $3.60 — | $7.18B — | 13.84 | $0.26 — | ||
| BlueScope Steel BLSFY | $81.04 — |
+4.07
|
$7.11B — | $11.00 — | $81.04 — | $81.04 — | $7.11B — | 144.71 | $0.56 — | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.30 | $1.30 — | ||
| Kobe Steel KBSTF | $14.26 — |
+15.93
|
$6.07B — | $3.00 — | $14.26 — | $14.26 — | $6.07B — | 6.88 | $2.07 — | ||
| Angang Steel Company ANGGF | $0.29 — |
+12.73
|
$4.88B — | $120.00 — | $0.29 — | $0.29 — | $4.88B — | 0 | -$0.06 — | ||
| Voestalpine AG VLPNF | $27.85 — |
+26.99
|
$4.77B — | $100.00 — | $27.85 — | $27.85 — | $4.77B — | 26.27 | $1.06 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.87 — |
+22.02
|
$4.62B — | $50.00 — | $6.87 — | $6.87 — | $4.62B — | 36.15 | $0.19 — | ||
| Vallourec VLOUF | $18.41 — |
0
|
$4.42B — | $500.00 — | $18.41 — | $18.41 — | $4.42B — | 9.02 | $2.04 — | ||
| Maanshan Iron & Steel Company MAANF | $0.35 — |
0
|
$3.81B — | $200.00 — | $0.35 — | $0.35 — | $3.81B — | 0 | -$0.04 — | ||
| Acerinox ANIOY | $6.64 — |
-3.63
|
$3.31B — | $732.00 — | $6.64 — | $6.64 — | $3.31B — | 41.50 | $0.16 — | ||
| Aperam APEMY | $37.46 — |
-3.5
|
$2.71B — | $2.00 — | $37.46 — | $37.46 — | $2.71B — | 0 | -$0.12 — | ||
| Sims SMSMY | $11.57 — |
+2.39
|
$2.35B — | $1.10K — | $11.57 — | $11.58 — | $2.35B — | 1157.00 | $0.01 — | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Outokumpu Oyj OUTFF | $4.56 — |
-1.08
|
$2.15B — | $45.00 — | $4.56 — | $4.56 — | $2.15B — | 0 | -$0.27 — | ||
| Outokumpu Oyj OUTKY | $2.08 — |
-12.24
|
$2.02B — | $500.00 — | $1.90 — | $2.08 — | $2.02B — | 0 | -$0.13 — | ||
| Sims Limited SMUPF | $10.00 — |
-1.38
|
$1.93B — | $100.00 — | $10.00 — | $10.00 — | $1.93B — | 1000.00 | $0.01 — | ||
| Vesuvius CKSNF | $5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.05 | $0.37 — | ||
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0.00 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | ||
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$885.35M — | $200.00 — | $4.71 — | $4.71 — | $885.35M — | 27.70 | $0.17 — | ||
| Yodoko YDWAF | $4.61 — |
0
|
$666.71M — | $100.00 — | $23.04 — | $23.04 — | $666.71M — | 10.71 | $0.43 — | ||
| BCI Minerals BIRNF | $0.18 — |
-28
|
$519.75M — | $3.00K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.01 — | ||
| Ferrexpo FEEXY | $3.07 — |
+0.33
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | ||
| MGX Resources Limited MTGRY | $2.40 — |
+2.67
|
$283.30M — | $1.00K — | $2.40 — | $2.40 — | $283.30M — | 0 | -$0.46 — | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $361.00 — | $205.00 — | $205.00 — | $176.06M — | 6.08 | $33.68 — | ||
| ArcelorMittal South Africa ARCXF | $0.06 — |
-21.24
|
$69.15M — | $10.00K — | $0.06 — | $0.06 — | $69.15M — | 0 | -$0.29 — | ||
| Tree Island Steel TWIRF | $2.03 — |
0
|
$52.60M — | $100.00 — | $2.03 — | $2.03 — | $52.60M — | 0 | -$0.15 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}