결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (904)
소재 (904)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Battery Metals IBATF | $0.3699 — |
-7.5
|
$99.53M — | $14.8K — | $0.3699 — | $0.3699 — | $99.53M — | 0 | -$0.02 — | |
| Tudor Gold TDRRF | $0.4199 — |
-4.11
|
$99.04M — | $27.64K — | $0.4199 — | $0.4299 — | $99.04M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.4699 — |
0
|
$99.02M — | $9.3K — | $0.45 — | $0.4899 — | $99.02M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.05 — |
0
|
$96.44M — | $10K — | $0.05 — | $0.05 — | $96.44M — | 0 | -$0.02 — | |
| Goldquest Mining GDQMF | $0.3099 — |
-17.15
|
$95.84M — | $2.5K — | $0.3099 — | $0.3099 — | $95.84M — | 0 | -$0.01 — | |
| Western Forest Products WFSTF | $0.2899 — |
0
|
$93.41M — | $12.5K — | $0.2999 — | $0.2999 — | $93.41M — | 0 | -$0.07 — | |
| Goldgroup Mining GGAZF | $0.5699 — |
-3.39
|
$93.05M — | $6K — | $0.54 — | $0.5799 — | $93.05M — | 14.25 | $0.04 — | |
| Sidney Resources SDRC | $0.2399 — |
-0.37
|
$87.92M — | $62.25K — | $0.23 — | $0.2399 — | $87.92M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02 — |
-2.92
|
$83.77M — | $1.82M — | $0.02 — | $0.02 — | $83.77M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.39 — |
-1.01
|
$81.29M — | $2.5K — | $0.39 — | $0.39 — | $81.29M — | 39.39 | $0.01 — | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Laurion Mineral Exploration LMEFF | $0.25 — |
0
|
$67.14M — | $1K — | $0.25 — | $0.25 — | $67.14M — | 0 | -$0.01 — | |
| Majestic Gold MJGCF | $0.05999 — |
-2.58
|
$67.04M — | $30K — | $0.05999 — | $0.05999 — | $67.04M — | 6.43 | $0.01 — | |
| Greenland Resources GRLRF | $0.55 — |
0
|
$65.8M — | $1.5K — | $0.55 — | $0.5799 — | $65.8M — | 0 | -$0.03 — | |
| Maritime Resources MRTMF | $0.07 — |
-0.13
|
$62.24M — | $3.09K — | $0.08 — | $0.08 — | $62.24M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.4799 — |
+6.67
|
$59.47M — | $17.7K — | $0.4799 — | $0.4799 — | $59.47M — | 0 | -$0.03 — | |
| Midnight Sun Mining MDNGF | $0.3499 — |
-12
|
$58.72M — | $6.9K — | $0.3499 — | $0.3499 — | $58.72M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.05999 — |
-17.26
|
$58.23M — | $87.04K — | $0.05999 — | $0.07 — | $58.23M — | 0 | $0 — | |
| General Enterprise Ventures GEVI | $1.1 — |
-15.38
|
$57.62M — | $2.89K — | $1.05 — | $1.19 — | $57.62M — | 0 | -$0.14 — | |
| Orosur Mining OROXF | $0.17 — |
+5.59
|
$56.76M — | $7.65K — | $0.17 — | $0.17 — | $56.76M — | 0 | -$0.02 — | |
| Ardea Resources ARRRF | $0.28 — |
-1.01
|
$54.91M — | $2.5K — | $0.28 — | $0.28 — | $54.91M — | 0 | -$0.03 — | |
| Premier Development & Inv PDIV | $0.22 — |
+9.95
|
$54.69M — | $15.28K — | $0.19 — | $0.22 — | $54.69M — | 0 | -$0.56 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$54.29M — | $65K — | $0.02999 — | $0.02999 — | $54.29M — | 0 | $0 — | |
| Iofina IOFNF | $0.28 — |
0
|
$53.72M — | $10K — | $0.2999 — | $0.2999 — | $53.72M — | 14.00 | $0.02 — | |
| GreenFirst Forest Products ICLTF | $2.32 — |
-4.92
|
$52.44M — | $725 — | $2.32 — | $2.44 — | $52.44M — | 0 | -$0.84 — | |
| Cabral Gold CBGZF | $0.2399 — |
-12.09
|
$50.08M — | $48.16K — | $0.2399 — | $0.26 — | $50.08M — | 0 | -$0.03 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
-20
|
$49.61M — | $1.09M — | $0.02999 — | $0.04 — | $49.61M — | 0 | $0 — | |
| Nano One Materials NNOMF | $0.45 — |
-1.11
|
$49.59M — | $1.78K — | $0.45 — | $0.46 — | $49.59M — | 0 | -$0.18 — | |
| Black Mammoth Metals LQRCF | $1.33 — |
0
|
$43.29M — | $3K — | $1.39 — | $1.4 — | $43.29M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.38 — |
-10.7
|
$42.87M — | $1.5K — | $0.38 — | $0.39 — | $42.87M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.14 — |
-6.25
|
$42.58M — | $500 — | $0.14 — | $0.14 — | $42.58M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1 — |
0
|
$42.07M — | $5.22K — | $0.11 — | $0.11 — | $42.07M — | 0 | -$0.13 — | |
| Lara Exploration LRAXF | $0.78 — |
-9.3
|
$38.56M — | $6K — | $0.78 — | $0.78 — | $38.56M — | 0 | $0 — | |
| Ionic Rare Earths IXRRF | $0.007199 — |
0
|
$37.72M — | $29.53K — | $0.0077 — | $0.0077 — | $37.72M — | 0 | $0 — | |
| Eskay Mining ESKYF | $0.2 — |
+10.44
|
$36.76M — | $3.69K — | $0.1799 — | $0.1799 — | $36.76M — | 0 | -$0.03 — | |
| Nickel 28 Capital CONXF | $0.4099 — |
-2.19
|
$36.47M — | $3.6K — | $0.4099 — | $0.4099 — | $36.47M — | 0 | -$0.07 — | |
| BrightRock Gold BRGC | $0.08999 — |
0
|
$30.83M — | $195 — | $0.08999 — | $0.08999 — | $30.83M — | 0.037 | $2.5 — | |
| NorthWest Copper NWCCF | $0.13 — |
0
|
$30.66M — | $5K — | $0.14 — | $0.14 — | $30.66M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$30.49M — | $10K — | $0.01 — | $0.01 — | $30.49M — | 0 | $0 — | |
| Cartier Resources ECRFF | $0.08 — |
0
|
$28.5M — | $46K — | $0.08 — | $0.08 — | $28.5M — | 0 | $0 — | |
| Danakali Limited SBMSF | $0.07 — |
0
|
$26.89M — | $95K — | $0.05999 — | $0.05999 — | $26.89M — | 0 | $0 — | |
| Group Eleven Resources GRLVF | $0.11 — |
-1.38
|
$25.82M — | $47.7K — | $0.11 — | $0.1199 — | $25.82M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.07 — |
0
|
$24.46M — | $55K — | $0.05999 — | $0.05999 — | $24.46M — | 0 | $0 — | |
| Eastern Platinum ELRFF | $0.1199 — |
+4.35
|
$24.3M — | $10K — | $0.1199 — | $0.1199 — | $24.3M — | 6.00 | $0.02 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
0
|
$23.15M — | $100K — | $0.02 — | $0.02 — | $23.15M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.5 — |
-9.09
|
$21.84M — | $47.5K — | $0.46 — | $0.5 — | $21.84M — | 0 | -$0.01 — | |
| Midland Exploration MIDLF | $0.22 — |
0
|
$20.87M — | $104.6K — | $0.25 — | $0.26 — | $20.87M — | 0 | -$0.02 — | |
| Star Diamond SHGDF | $0.02999 — |
0
|
$20.71M — | $10K — | $0.04 — | $0.04 — | $20.71M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.07 — |
-20.19
|
$20.48M — | $158.5K — | $0.05999 — | $0.08 — | $20.48M — | 0 | -$0.01 — | |
| Silver Scott Mines SILS | $0.1199 — |
0
|
$19.52M — | $7.29K — | $0.1199 — | $0.1199 — | $19.52M — | 0 | $0 — | |
| PPX Mining SNNGF | $0.006499 — |
0
|
$19.29M — | $642K — | $0.02 — | $0.02 — | $19.29M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.19 — |
-1.32
|
$19.12M — | $3K — | $0.19 — | $0.19 — | $19.12M — | 0 | -$0.03 — | |
| Patagonia Gold HGLD | $0.04 — |
0
|
$19.02M — | $10K — | $0.02 — | $0.02 — | $19.02M — | 0 | -$0.04 — | |
| PureBase PUBC | $0.08 — |
-14.77
|
$18.79M — | $5.01K — | $0.08 — | $0.08 — | $18.79M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$18.57M — | $15K — | $0.04 — | $0.04 — | $18.57M — | 0 | -$0.06 — | |
| Buyer BYRG | $0.002299 — |
0
|
$17.97M — | $1.13M — | $0.002299 — | $0.0025 — | $17.97M — | 0.011 | $0.2 — | |
| Artemis Resources ARTTF | $0.007 — |
0
|
$17.7M — | $25K — | $0.006 — | $0.006 — | $17.7M — | 0 | -$0.01 — | |
| Montero Mining and Exploration MXTRF | $0.3499 — |
0
|
$17.54M — | $6.6K — | $0.22 — | $0.22 — | $17.54M — | 0 | -$0.03 — | |
| Westhaven Gold WTHVF | $0.08999 — |
0
|
$17.08M — | $18.33K — | $0.08999 — | $0.08999 — | $17.08M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.02999 — |
0
|
$17.08M — | $11K — | $0.02999 — | $0.02999 — | $17.08M — | 0 | $0 — | |
| BCM Resources BCMRF | $0.08999 — |
0
|
$16.66M — | $80K — | $0.08999 — | $0.08999 — | $16.66M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0022 — |
0
|
$16.52M — | $4K — | $0.0006999 — | $0.0006999 — | $16.52M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$16.46M — | $35K — | $0.05999 — | $0.05999 — | $16.46M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.05 — |
0
|
$15.83M — | $20K — | $0.05 — | $0.05 — | $15.83M — | 0 | $0 — | |
| Delta Resources DTARF | $0.1199 — |
-10.01
|
$15.41M — | $5K — | $0.1199 — | $0.1199 — | $15.41M — | 0 | -$0.04 — | |
| Unigold UGDIF | $0.05999 — |
-3.51
|
$15.08M — | $23K — | $0.05999 — | $0.05999 — | $15.08M — | 0 | -$0.01 — | |
| Altamira Gold EQTRF | $0.07 — |
-6.67
|
$14.84M — | $30K — | $0.07 — | $0.07 — | $14.84M — | 0 | -$0.02 — | |
| Vital Metals Limited VTMXF | $0.0025 — |
0
|
$14.74M — | $900K — | $0.0025 — | $0.0025 — | $14.74M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.08999 — |
0
|
$14.66M — | $39K — | $0.08999 — | $0.08999 — | $14.66M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.1 — |
0
|
$14.12M — | $42.5K — | $0.08999 — | $0.08999 — | $14.12M — | 0 | $0 — | |
| Excellon Resources EXNRF | $0.08999 — |
-7.22
|
$13.59M — | $104.5K — | $0.08999 — | $0.1 — | $13.59M — | 0 | -$0.14 — | |
| 80 Mile BLLYF | $0.0032 — |
-8.57
|
$12.59M — | $530.37K — | $0.0032 — | $0.0032 — | $12.59M — | 0 | $0 — | |
| Osceola Gold OSCI | $0.04 — |
0
|
$12.5M — | $106.29K — | $0.02 — | $0.04 — | $12.5M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.1799 — |
-2.8
|
$12.28M — | $10K — | $0.17 — | $0.19 — | $12.28M — | 0 | -$0.05 — | |
| Strategic Metals SMDZF | $0.11 — |
0
|
$12.21M — | $2K — | $0.1199 — | $0.1199 — | $12.21M — | 0 | -$0.01 — | |
| Almadex Minerals AAMMF | $0.2 — |
-4.76
|
$12.2M — | $10K — | $0.2099 — | $0.2099 — | $12.2M — | 0 | $0 — | |
| Norsemont Mining NRRSF | $0.14 — |
0
|
$11.79M — | $159.17K — | $0.14 — | $0.1499 — | $11.79M — | 0 | -$0.02 — | |
| Eagle Plains Resources EGPLF | $0.1 — |
0
|
$11.51M — | $28.02K — | $0.11 — | $0.11 — | $11.51M — | 2.50 | $0.04 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.27M — | $46.34K — | $0.05999 — | $0.05999 — | $11.27M — | 0 | $0 — | |
| Radius Gold RDUFF | $0.1 — |
0
|
$11.12M — | $25.86K — | $0.1 — | $0.1 — | $11.12M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.05 — |
0
|
$10.84M — | $10K — | $0.07 — | $0.07 — | $10.84M — | 0 | -$0.02 — | |
| Livium LMMFF | $0.0061 — |
0
|
$10.51M — | $5K — | $0.005499 — | $0.005499 — | $10.51M — | 0 | -$0.01 — | |
| Pershing Resources Company PSGR | $0.02999 — |
0
|
$10.35M — | $10K — | $0.02999 — | $0.02999 — | $10.35M — | 0 | $0 — | |
| Replenish Nutrients Holding VVIVF | $0.07 — |
0
|
$9.98M — | $4K — | $0.07 — | $0.07 — | $9.98M — | 0 | $0 — | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$9.62M — | $4.04K — | $0.01 — | $0.01 — | $9.62M — | 0 | -$0.01 — | |
| Bushveld Minerals BSHVF | $0.004 — |
0
|
$9.24M — | $10K — | $0.01 — | $0.01 — | $9.24M — | 0 | -$0.08 — | |
| Mountain Province Diamonds MPVDF | $0.04 — |
0
|
$9.18M — | $1 — | $0.05999 — | $0.05999 — | $9.18M — | 0.23 | $0.17 — | |
| Pelangio Exploration PGXPF | $0.05 — |
-12.5
|
$9.06M — | $10K — | $0.05 — | $0.05 — | $9.06M — | 0 | $0 — | |
| Sustainable Green Team SGTM | $0.08 — |
+1.32
|
$8.76M — | $74.7K — | $0.08 — | $0.08 — | $8.76M — | 0 | -$0.15 — | |
| TNR Gold TRRXF | $0.02999 — |
0
|
$8.69M — | $50K — | $0.04 — | $0.04 — | $8.69M — | 0 | $0 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
0
|
$8.56M — | $87K — | $0.05999 — | $0.05999 — | $8.56M — | 0 | -$0.01 — | |
| Northern Minerals & Exploration NMEX | $0.08 — |
0
|
$8.4M — | $110.52K — | $0.05 — | $0.05 — | $8.4M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$8.2M — | $122 — | $0.02 — | $0.02 — | $8.2M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.04 — |
0
|
$8.11M — | $10K — | $0.04 — | $0.04 — | $8.11M — | 0 | -$0.01 — | |
| Kalo Gold KLGDF | $0.04 — |
0
|
$8.11M — | $10K — | $0.05 — | $0.05 — | $8.11M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.0057 — |
0
|
$7.97M — | $12K — | $0.01 — | $0.01 — | $7.97M — | 0 | $0 — | |
| Trigon Metals PNTZF | $0.16 — |
0
|
$7.85M — | $17.51K — | $0.17 — | $0.19 — | $7.85M — | 5.33 | $0.03 — | |
| MineralRite RITE | $0.001799 — |
+5.88
|
$7.83M — | $8.29M — | $0.0016 — | $0.001799 — | $7.83M — | 0 | -$0.68 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$7.71M — | $1K — | $0.02 — | $0.02 — | $7.71M — | 0 | $0 — | |
| Haydale Graphene Industries HDGHF | $0.002 — |
0
|
$7.7M — | $370K — | $0.001699 — | $0.002 — | $7.7M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||