결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (910)
소재 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colonial Coal CCARF | $1.03 — |
+3
|
$187.16M — | $3.50K — | $1.03 — | $1.03 — | $187.16M — | 0 | -$0.03 — | |
| Autris AUTR | $0.64 — |
+4.92
|
$185.48M — | $100.00 — | $0.64 — | $0.64 — | $185.48M — | 0 | -$0.68 — | |
| Savannah Resources SAVNF | $0.06 — |
0
|
$159.49M — | $333.00 — | $0.06 — | $0.06 — | $159.49M — | 0 | $0.00 — | |
| PPX Mining SNNGF | $0.22 — |
+21.55
|
$154.92M — | $20.00K — | $0.22 — | $0.22 — | $154.92M — | 0 | -$0.01 — | |
| Rainbow Rare Earths RBWRF | $0.23 — |
+0.39
|
$153.17M — | $2.50K — | $0.23 — | $0.23 — | $153.17M — | 0 | $0.00 — | |
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$153.08M — | $200.00 — | $0.50 — | $0.50 — | $153.08M — | 0 | -$0.08 — | |
| Orvana Minerals ORVMF | $1.10 — |
+7.84
|
$150.29M — | $62.85K — | $1.06 — | $1.13 — | $150.29M — | 0 | -$0.02 — | |
| Sidney Resources SDRC | $0.37 — |
-2.63
|
$138.98M — | $23.64K — | $0.37 — | $0.39 — | $138.98M — | 0 | -$0.00 — | |
| Jubilee Metals JUBPF | $0.04 — |
+10
|
$138.44M — | $25.00K — | $0.04 — | $0.04 — | $138.44M — | 0 | $0.00 — | |
| Cornish Metals SBWFF | $0.11 — |
-2.73
|
$134.23M — | $5.00K — | $0.11 — | $0.11 — | $134.23M — | 10.70 | $0.01 — | |
| Australian Strategic Materials ASMMF | $0.47 — |
-1.06
|
$130.88M — | $8.65K — | $0.45 — | $0.49 — | $130.88M — | 0 | -$0.09 — | |
| Majestic Gold MJGCF | $0.12 — |
+12.15
|
$126.20M — | $10.00K — | $0.12 — | $0.12 — | $126.20M — | 0 | $0.00 — | |
| Orosur Mining OROXF | $0.27 — |
-15.62
|
$105.71M — | $12.50K — | $0.26 — | $0.27 — | $105.71M — | 0 | $0.00 — | |
| Black Mammoth Metals LQRCF | $2.80 — |
+3.32
|
$104.95M — | $1.00K — | $2.80 — | $2.80 — | $104.95M — | 0 | -$0.01 — | |
| Ardea Resources ARRRF | $0.42 — |
+26.51
|
$101.50M — | $3.00K — | $0.42 — | $0.42 — | $101.50M — | 0 | -$0.01 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
+2
|
$100.98M — | $173.10K — | $0.05 — | $0.06 — | $100.98M — | 0 | $0.00 — | |
| Blackstone Minerals BLSTF | $0.06 — |
+90
|
$98.11M — | $10.00K — | $0.06 — | $0.06 — | $98.11M — | 0 | -$0.01 — | |
| General Enterprise Ventures GEVI | $8.67 — |
-1.48
|
$96.17M — | $1.53K — | $8.67 — | $8.88 — | $96.17M — | 0 | -$2.88 — | |
| Godolphin Resources GDPHF | $0.02 — |
+1400
|
$95.05M — | $134.00K — | $0.02 — | $0.02 — | $95.05M — | 0 | -$0.01 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
-6.67
|
$94.47M — | $120.00K — | $0.01 — | $0.02 — | $94.47M — | 0 | $0.00 — | |
| Atlantic Lithium ALLIF | $0.13 — |
0
|
$92.64M — | $35.00K — | $0.13 — | $0.14 — | $92.64M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.06 — |
+69.41
|
$90.00M — | $2.32K — | $0.06 — | $0.06 — | $90.00M — | 2.93 | $0.02 — | |
| Lara Exploration LRAXF | $1.76 — |
-3.3
|
$88.86M — | $285.00 — | $1.76 — | $1.76 — | $88.86M — | 0 | -$0.04 — | |
| Falco Resources FPRGF | $0.25 — |
0
|
$87.23M — | $4.09K — | $0.25 — | $0.25 — | $87.23M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.13 — |
0
|
$81.56M — | $8.00K — | $0.13 — | $0.13 — | $81.56M — | 0 | $0.00 — | |
| Australian Vanadium ATVVF | $0.01 — |
+2.27
|
$77.97M — | $23.78K — | $0.01 — | $0.01 — | $77.97M — | 0 | $0.00 — | |
| Asia Broadband AABB | $0.02 — |
+5.06
|
$77.44M — | $5.90M — | $0.02 — | $0.02 — | $77.44M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.34 — |
+7.42
|
$77.38M — | $191.00 — | $0.34 — | $0.34 — | $77.38M — | 33.72 | $0.01 — | |
| Gold Strike Resources SADMF | $1.00 — |
0
|
$75.28M — | $180.00 — | $1.00 — | $1.00 — | $75.28M — | 0 | -$0.28 — | |
| Hannan Metals HANNF | $0.56 — |
-2.63
|
$72.52M — | $26.36K — | $0.55 — | $0.58 — | $72.52M — | 0 | -$0.01 — | |
| Cartier Resources ECRFF | $0.16 — |
+6.16
|
$68.40M — | $68.00K — | $0.15 — | $0.16 — | $68.40M — | 0 | -$0.03 — | |
| Patagonia Gold HGLD | $0.15 — |
0
|
$68.36M — | $10.00K — | $0.15 — | $0.15 — | $68.36M — | 0 | -$0.13 — | |
| Excellon Resources EXNRF | $0.20 — |
+8.89
|
$65.72M — | $28.70K — | $0.20 — | $0.21 — | $65.72M — | 0 | -$0.02 — | |
| North America Lithium BRGC | $0.19 — |
-2.63
|
$63.05M — | $4.69K — | $0.19 — | $0.19 — | $63.05M — | 0.074 | $2.50 — | |
| AURYN Mining AUMC | $0.90 — |
0
|
$63.00M — | $21.54K — | $0.85 — | $0.90 — | $63.00M — | 0 | $0.00 — | |
| Critica VTMLF | $0.00 — |
0
|
$59.85M — | $100.00 — | $0.00 — | $0.00 — | $59.85M — | 0 | $0.00 — | |
| Forsys Metals FOSYF | $0.24 — |
+8.64
|
$58.43M — | $8.33K — | $0.24 — | $0.24 — | $58.43M — | 0 | -$0.01 — | |
| Lucara Diamond LUCRF | $0.12 — |
-9.52
|
$58.31M — | $20.00K — | $0.12 — | $0.12 — | $58.31M — | 1.12 | $0.11 — | |
| Latrobe Magnesium LTRBF | $0.02 — |
0
|
$57.93M — | $90.00K — | $0.02 — | $0.02 — | $57.93M — | 0 | $0.00 — | |
| NEO Battery Materials NBMFF | $0.38 — |
+22.58
|
$56.06M — | $4.50K — | $0.38 — | $0.38 — | $56.06M — | 0 | -$0.03 — | |
| NorthWest Copper NWCCF | $0.21 — |
+18.56
|
$55.54M — | $5.00K — | $0.21 — | $0.21 — | $55.54M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.20 — |
-3.38
|
$54.82M — | $4.00K — | $0.20 — | $0.21 — | $54.82M — | 0 | -$0.01 — | |
| Norsemont Mining NRRSF | $0.67 — |
+10.38
|
$54.33M — | $36.50K — | $0.62 — | $0.68 — | $54.33M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
-9.09
|
$54.16M — | $326.00K — | $0.01 — | $0.01 — | $54.16M — | 0 | $0.00 — | |
| American Sierra Gold AMNP | $0.06 — |
0
|
$50.08M — | $40.00K — | $0.06 — | $0.06 — | $50.08M — | 0 | $0.00 — | |
| Sherritt SHERF | $0.09 — |
0
|
$44.97M — | $2.00K — | $0.09 — | $0.09 — | $44.97M — | 0 | -$0.09 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.97M — | $100.00K — | $0.01 — | $0.01 — | $43.97M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.50 — |
-1.96
|
$43.87M — | $7.50K — | $0.50 — | $0.50 — | $43.87M — | 0 | -$0.03 — | |
| Inventus Mining GNGXF | $0.21 — |
-3.64
|
$43.44M — | $44.00K — | $0.21 — | $0.21 — | $43.44M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.02 — |
+50
|
$42.19M — | $99.00K — | $0.02 — | $0.02 — | $42.19M — | 0 | $0.00 — | |
| Unigold UGDIF | $0.15 — |
+1.35
|
$41.96M — | $100.00K — | $0.15 — | $0.15 — | $41.96M — | 0 | $0.00 — | |
| MineralRite RITE | $0.01 — |
-10
|
$40.18M — | $4.01M — | $0.01 — | $0.01 — | $40.18M — | 0 | -$3.60 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+17.95
|
$39.77M — | $629.00K — | $0.01 — | $0.01 — | $39.77M — | 0 | $0.00 — | |
| 80 Mile BLLYF | $0.01 — |
-10
|
$39.03M — | $35.00K — | $0.01 — | $0.01 — | $39.03M — | 0 | $0.00 — | |
| Alien Metals ASLRF | $0.00 — |
+127.27
|
$38.76M — | $100.00K — | $0.00 — | $0.00 — | $38.76M — | 0 | $0.00 — | |
| RTG Mining RTTGF | $0.03 — |
-3.33
|
$37.64M — | $3.50K — | $0.01 — | $0.01 — | $37.64M — | 0 | $0.00 — | |
| Cobalt Blue CBBHF | $0.07 — |
+6.38
|
$37.18M — | $191.78K — | $0.07 — | $0.08 — | $37.18M — | 0 | -$0.01 — | |
| Eskay Mining ESKYF | $0.20 — |
+16.72
|
$37.13M — | $10.00K — | $0.18 — | $0.20 — | $37.13M — | 0 | -$0.01 — | |
| GreenFirst Forest Products ICLTF | $1.60 — |
0
|
$37.01M — | $100.00 — | $1.60 — | $1.60 — | $37.01M — | 0 | -$0.73 — | |
| Westhaven Gold WTHVF | $0.14 — |
+0.94
|
$34.37M — | $55.00K — | $0.14 — | $0.14 — | $34.37M — | 0 | -$0.01 — | |
| Argent Minerals ARDNF | $0.02 — |
0
|
$33.55M — | $25.00K — | $0.02 — | $0.02 — | $33.55M — | 0 | $0.00 — | |
| Eastern Platinum ELRFF | $0.16 — |
+7.89
|
$33.34M — | $21.00K — | $0.16 — | $0.16 — | $33.34M — | 0 | -$0.11 — | |
| Starcore International Mines SHVLF | $0.36 — |
+5.94
|
$33.19M — | $69.15K — | $0.36 — | $0.36 — | $33.19M — | 0 | -$0.06 — | |
| Prairie Lithium AZLAF | $0.01 — |
+20
|
$32.28M — | $176.67K — | $0.00 — | $0.01 — | $32.28M — | 0 | $0.00 — | |
| Midland Exploration MIDLF | $0.30 — |
0
|
$32.24M — | $488.00 — | $0.30 — | $0.30 — | $32.24M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.30 — |
-10
|
$31.92M — | $2.50K — | $0.30 — | $0.30 — | $31.92M — | 0 | -$0.04 — | |
| Galleon Gold PNCKF | $0.41 — |
+1.48
|
$31.82M — | $5.00K — | $0.41 — | $0.41 — | $31.82M — | 0 | -$0.01 — | |
| RareX REEEF | $0.03 — |
-29.78
|
$29.42M — | $80.00K — | $0.03 — | $0.03 — | $29.42M — | 0 | $0.00 — | |
| Silver Grail Resources SVGAF | $0.23 — |
+76.85
|
$29.06M — | $11.20K — | $0.03 — | $0.23 — | $29.06M — | 0 | $0.00 — | |
| Leviathan Gold LVXFF | $0.35 — |
+10.31
|
$28.88M — | $14.17K — | $0.31 — | $0.35 — | $28.88M — | 0 | -$0.04 — | |
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$28.79M — | $22.42K — | $0.01 — | $0.01 — | $28.79M — | 0 | $0.00 — | |
| Vulcan Minerals VULMF | $0.12 — |
+71.43
|
$28.41M — | $12.38K — | $0.12 — | $0.14 — | $28.41M — | 0 | $0.00 — | |
| Atico Mining ATCMF | $0.14 — |
+10.51
|
$28.24M — | $6.00K — | $0.14 — | $0.14 — | $28.24M — | 0 | -$0.12 — | |
| Power Minerals PEIMF | $0.11 — |
+60.25
|
$28.17M — | $12.69K — | $0.11 — | $0.11 — | $28.17M — | 0 | -$0.12 — | |
| Juggernaut Exploration JUGRF | $0.88 — |
+28.23
|
$27.42M — | $20.30K — | $0.79 — | $0.88 — | $27.42M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.13 — |
-7.71
|
$27.13M — | $40.00K — | $0.13 — | $0.14 — | $27.13M — | 0 | $0.00 — | |
| Tower Resources TWRFF | $0.17 — |
+14.03
|
$27.06M — | $92.00K — | $0.16 — | $0.17 — | $27.06M — | 0 | $0.00 — | |
| Cauldron Energy CAULF | $0.02 — |
+7.14
|
$26.84M — | $25.00K — | $0.02 — | $0.02 — | $26.84M — | 0 | $0.00 — | |
| Vital Metals Limited VTMXF | $0.18 — |
+12.5
|
$26.53M — | $9.60K — | $0.18 — | $0.23 — | $26.53M — | 0 | -$0.02 — | |
| Replenish Nutrients Holding VVIVF | $0.10 — |
+39.73
|
$25.54M — | $6.00K — | $0.10 — | $0.10 — | $25.54M — | 0 | -$0.02 — | |
| Total Metals BGADF | $0.85 — |
0
|
$25.43M — | $2.11K — | $0.00 — | $0.00 — | $25.43M — | 0 | $0.00 — | |
| Mirasol Resources MRZLF | $0.31 — |
-0.1
|
$25.12M — | $1.00 — | $0.31 — | $0.31 — | $25.12M — | 0 | -$0.09 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$24.95M — | $2.00K — | $0.07 — | $0.07 — | $24.95M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.09 — |
+21.43
|
$24.89M — | $79.00K — | $0.09 — | $0.09 — | $24.89M — | 0 | $0.00 — | |
| Black Iron BKIRF | $0.08 — |
+1.5
|
$24.87M — | $80.00K — | $0.08 — | $0.08 — | $24.87M — | 0 | -$0.01 — | |
| Mont Royal Resources CMRZF | $0.09 — |
-25
|
$23.89M — | $2.00K — | $0.11 — | $0.11 — | $23.89M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.01 — |
0
|
$22.46M — | $7.69K — | $0.01 — | $0.01 — | $22.46M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.03 — |
-0.35
|
$21.88M — | $55.00K — | $0.03 — | $0.03 — | $21.88M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.03 — |
0
|
$21.86M — | $1.00K — | $0.03 — | $0.03 — | $21.86M — | 3.00 | $0.01 — | |
| Artemis Resources ARTTF | $0.00 — |
-2.44
|
$21.53M — | $15.00K — | $0.00 — | $0.00 — | $21.53M — | 0 | $0.00 — | |
| Kincora Copper BZDLF | $0.72 — |
-16.32
|
$21.00M — | $4.70K — | $0.72 — | $0.80 — | $21.00M — | 0 | $0.00 — | |
| Northern Minerals & Exploration NMEX | $0.19 — |
0
|
$20.80M — | $515.00 — | $0.19 — | $0.19 — | $20.80M — | 0 | $0.00 — | |
| Livium LMMFF | $0.01 — |
+16.28
|
$20.64M — | $70.00K — | $0.01 — | $0.01 — | $20.64M — | 0 | $0.00 — | |
| Camino Minerals CAMZF | $0.30 — |
+3.45
|
$20.36M — | $8.33K — | $0.30 — | $0.30 — | $20.36M — | 0 | -$0.06 — | |
| Almadex Minerals AAMMF | $0.33 — |
+1.78
|
$19.89M — | $9.22K — | $0.32 — | $0.33 — | $19.89M — | 0 | $0.00 — | |
| Kalo Gold KLGDF | $0.06 — |
-1.18
|
$19.52M — | $20.00K — | $0.06 — | $0.06 — | $19.52M — | 0 | -$0.01 — | |
| Val-d'Or Mining VDOMF | $0.18 — |
+200.49
|
$19.51M — | $3.50K — | $0.06 — | $0.18 — | $19.51M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.03 — |
-3.57
|
$19.29M — | $20.00K — | $0.03 — | $0.03 — | $19.29M — | 0 | -$0.03 — | |
| Silver Scott Mines SILS | $0.11 — |
+0.09
|
$19.26M — | $2.10K — | $0.07 — | $0.11 — | $19.26M — | 0 | $0.00 — | |
| Strategic Metals SMDZF | $0.17 — |
+6.25
|
$18.86M — | $40.00K — | $0.17 — | $0.17 — | $18.86M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||