결과 페이지 2 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (910)
소재 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Minerals NOURF | $0.02 — |
-3.15
|
$218.43M — | $13.00K — | $0.02 — | $0.02 — | $218.43M — | 0 | $0.00 — | ||
| Midnight Sun Mining MDNGF | $0.97 — |
-4.9
|
$217.25M — | $46.60K — | $0.95 — | $1.00 — | $217.25M — | 0 | -$0.02 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | ||
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | ||
| Orvana Minerals ORVMF | $1.25 — |
-2.34
|
$176.01M — | $9.00K — | $1.19 — | $1.23 — | $176.01M — | 0 | -$0.02 — | ||
| Rainbow Rare Earths RBWRF | $0.22 — |
0
|
$164.07M — | $2.50K — | $0.23 — | $0.23 — | $164.07M — | 0 | $0.00 — | ||
| Sidney Resources SDRC | $0.38 — |
-3.85
|
$146.57M — | $89.23K — | $0.37 — | $0.38 — | $146.57M — | 0 | -$0.00 — | ||
| General Enterprise Ventures GEVI | $7.82 — |
-5.78
|
$145.69M — | $1.75K — | $7.82 — | $8.30 — | $145.69M — | 0 | -$3.17 — | ||
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.00M — | $5.00K — | $0.11 — | $0.11 — | $138.00M — | 0 | -$0.01 — | ||
| PPX Mining SNNGF | $0.19 — |
0
|
$133.79M — | $2.00K — | $0.19 — | $0.19 — | $133.79M — | 0 | -$0.01 — | ||
| Majestic Gold MJGCF | $0.12 — |
+5.58
|
$128.25M — | $86.97K — | $0.12 — | $0.12 — | $128.25M — | 0 | $0.00 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $40.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$125.03M — | $333.00 — | $0.06 — | $0.06 — | $125.03M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.00 — |
-11.89
|
$123.27M — | $300.00 — | $3.00 — | $3.08 — | $123.27M — | 0 | -$0.01 — | ||
| Australian Strategic Materials ASMMF | $0.44 — |
-1.5
|
$122.63M — | $402.00 — | $0.38 — | $0.38 — | $122.63M — | 0 | -$0.09 — | ||
| Energy Transition Minerals GDLNF | $0.06 — |
+20
|
$118.80M — | $100.00K — | $0.06 — | $0.06 — | $118.80M — | 0 | $0.00 — | ||
| Waratah Minerals Limited BTRYF | $0.37 — |
+37.04
|
$113.96M — | $340.00 — | $0.27 — | $0.40 — | $113.96M — | 0 | -$0.08 — | ||
| Orosur Mining OROXF | $0.24 — |
-3.98
|
$105.49M — | $1.35K — | $0.29 — | $0.29 — | $105.49M — | 0 | $0.00 — | ||
| Lara Exploration LRAXF | $1.75 — |
0
|
$88.35M — | $100.00 — | $1.75 — | $1.75 — | $88.35M — | 0 | -$0.04 — | ||
| Falco Resources FPRGF | $0.24 — |
+3.04
|
$86.11M — | $2.00K — | $0.23 — | $0.23 — | $86.11M — | 0 | -$0.01 — | ||
| Atlantic Lithium ALLIF | $0.11 — |
-13.46
|
$81.38M — | $52.00K — | $0.13 — | $0.16 — | $81.38M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.36 — |
+6.27
|
$79.30M — | $2.50K — | $0.34 — | $0.34 — | $79.30M — | 35.60 | $0.01 — | ||
| Hannan Metals HANNF | $0.59 — |
+1.55
|
$77.10M — | $8.02K — | $0.55 — | $0.58 — | $77.10M — | 0 | -$0.01 — | ||
| Latrobe Magnesium LTRBF | $0.02 — |
+78.57
|
$76.81M — | $17.50K — | $0.02 — | $0.02 — | $76.81M — | 0 | $0.00 — | ||
| Asia Broadband AABB | $0.02 — |
-3.66
|
$76.51M — | $3.34M — | $0.02 — | $0.02 — | $76.51M — | 0 | -$0.09 — | ||
| Ardea Resources ARRRF | $0.34 — |
-2
|
$74.96M — | $13.10K — | $0.35 — | $0.35 — | $74.96M — | 0 | -$0.01 — | ||
| Ionic Rare Earths IXRRF | $0.01 — |
-24.14
|
$74.23M — | $170.00K — | $0.01 — | $0.01 — | $74.23M — | 0 | $0.00 — | ||
| North America Lithium BRGC | $0.21 — |
+5.05
|
$71.57M — | $75.09K — | $0.20 — | $0.20 — | $71.57M — | 0.084 | $2.50 — | ||
| Australian Vanadium ATVVF | $0.01 — |
0
|
$69.36M — | $20.00K — | $0.01 — | $0.01 — | $69.36M — | 0 | $0.00 — | ||
| Excellon Resources EXNRF | $0.19 — |
-5
|
$69.11M — | $33.00K — | $0.19 — | $0.19 — | $69.11M — | 0 | -$0.02 — | ||
| Cartier Resources ECRFF | $0.15 — |
+7.14
|
$67.69M — | $24.50K — | $0.14 — | $0.15 — | $67.69M — | 0 | -$0.03 — | ||
| Lucara Diamond LUCRF | $0.13 — |
0
|
$61.47M — | $26.00K — | $0.13 — | $0.13 — | $61.47M — | 1.18 | $0.11 — | ||
| AURYN Mining AUMC | $0.80 — |
-5.76
|
$59.50M — | $2.58K — | $0.80 — | $0.80 — | $59.50M — | 0 | $0.00 — | ||
| Norsemont Mining NRRSF | $0.72 — |
+13.46
|
$59.08M — | $7.00K — | $0.62 — | $0.72 — | $59.08M — | 0 | -$0.02 — | ||
| Laurion Mineral Exploration LMEFF | $0.21 — |
+0.41
|
$58.66M — | $20.00K — | $0.20 — | $0.20 — | $58.66M — | 0 | -$0.01 — | ||
| RTG Mining RTTGF | $0.03 — |
0
|
$57.35M — | $3.50K — | $0.01 — | $0.01 — | $57.35M — | 0 | $0.00 — | ||
| Argosy Minerals Limited ARYMF | $0.04 — |
0
|
$57.22M — | $2.32K — | $0.06 — | $0.06 — | $57.22M — | 1.80 | $0.02 — | ||
| Helium One Global HLOGF | $0.01 — |
+8.2
|
$55.96M — | $465.00K — | $0.00 — | $0.00 — | $55.96M — | 0 | $0.00 — | ||
| NorthWest Copper NWCCF | $0.21 — |
0
|
$55.30M — | $48.00K — | $0.21 — | $0.21 — | $55.30M — | 0 | -$0.01 — | ||
| Patagonia Gold HGLD | $0.07 — |
0
|
$54.74M — | $10.00K — | $0.15 — | $0.15 — | $54.74M — | 0 | -$0.06 — | ||
| Forsys Metals FOSYF | $0.22 — |
+4.76
|
$54.34M — | $37.10K — | $0.21 — | $0.22 — | $54.34M — | 0 | -$0.01 — | ||
| NEO Battery Materials NBMFF | $0.40 — |
+21.21
|
$52.82M — | $1.90K — | $0.32 — | $0.32 — | $52.82M — | 0 | -$0.03 — | ||
| Blackstone Minerals BLSTF | $0.02 — |
+15.23
|
$47.49M — | $10.00K — | $0.06 — | $0.06 — | $47.49M — | 0 | -$0.01 — | ||
| Inventus Mining GNGXF | $0.23 — |
+15
|
$47.13M — | $6.00K — | $0.20 — | $0.23 — | $47.13M — | 0 | -$0.01 — | ||
| Argent Minerals ARDNF | $0.03 — |
0
|
$46.13M — | $5.00K — | $0.02 — | $0.02 — | $46.13M — | 0 | $0.00 — | ||
| Nickel 28 Capital CONXF | $0.49 — |
0
|
$45.86M — | $7.50K — | $0.50 — | $0.50 — | $45.86M — | 0 | -$0.03 — | ||
| American Sierra Gold AMNP | $0.05 — |
0
|
$43.93M — | $37.76K — | $0.05 — | $0.06 — | $43.93M — | 0 | $0.00 — | ||
| Unigold UGDIF | $0.14 — |
0
|
$42.59M — | $3.30K — | $0.14 — | $0.14 — | $42.59M — | 0 | $0.00 — | ||
| Sherritt SHERF | $0.08 — |
0
|
$42.15M — | $10.00K — | $0.09 — | $0.09 — | $42.15M — | 0 | -$0.09 — | ||
| RareX REEEF | $0.04 — |
+53.55
|
$40.62M — | $700.00 — | $0.04 — | $0.04 — | $40.62M — | 0 | $0.00 — | ||
| MineralRite RITE | $0.01 — |
0
|
$39.63M — | $451.60K — | $0.01 — | $0.01 — | $39.63M — | 0 | -$3.48 — | ||
| Galleon Gold PNCKF | $0.50 — |
+0.02
|
$38.48M — | $3.50K — | $0.50 — | $0.52 — | $38.48M — | 0 | -$0.01 — | ||
| Cobalt Blue CBBHF | $0.07 — |
-0.68
|
$38.47M — | $25.00K — | $0.07 — | $0.07 — | $38.47M — | 0 | -$0.01 — | ||
| Antilles Gold ANTMF | $0.01 — |
0
|
$37.97M — | $99.00K — | $0.01 — | $0.01 — | $37.97M — | 0 | $0.00 — | ||
| Eastern Platinum ELRFF | $0.17 — |
0
|
$37.71M — | $11.00K — | $0.18 — | $0.18 — | $37.71M — | 0 | -$0.11 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$36.97M — | $100.00K — | $0.01 — | $0.01 — | $36.97M — | 0 | -$0.01 — | ||
| 80 Mile BLLYF | $0.01 — |
-6.59
|
$36.87M — | $140.00K — | $0.01 — | $0.01 — | $36.87M — | 0 | $0.00 — | ||
| Midland Exploration MIDLF | $0.34 — |
0
|
$36.53M — | $900.00 — | $0.35 — | $0.35 — | $36.53M — | 0 | -$0.01 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+13.74
|
$35.79M — | $775.07K — | $0.01 — | $0.01 — | $35.79M — | 0 | $0.00 — | ||
| Eskay Mining ESKYF | $0.19 — |
+5.56
|
$35.45M — | $10.00K — | $0.18 — | $0.18 — | $35.45M — | 0 | -$0.01 — | ||
| Starcore International Mines SHVLF | $0.36 — |
-2.91
|
$35.26M — | $2.50K — | $0.37 — | $0.37 — | $35.26M — | 0 | -$0.06 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
0
|
$33.27M — | $22.42K — | $0.01 — | $0.01 — | $33.27M — | 0 | $0.00 — | ||
| Westhaven Gold WTHVF | $0.13 — |
-2.92
|
$33.26M — | $58.00K — | $0.13 — | $0.13 — | $33.26M — | 0 | -$0.01 — | ||
| Alien Metals ASLRF | $0.00 — |
0
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| GreenFirst Forest Products ICLTF | $1.40 — |
+12
|
$32.36M — | $19.86K — | $1.35 — | $1.50 — | $32.36M — | 0 | -$3.23 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.28 — |
-3.45
|
$31.78M — | $45.55K — | $0.28 — | $0.29 — | $31.78M — | 0 | -$0.04 — | ||
| Pelangio Exploration PGXPF | $0.15 — |
0
|
$29.66M — | $10.30K — | $0.14 — | $0.15 — | $29.66M — | 0 | $0.00 — | ||
| Leviathan Metals LVXFF | $0.30 — |
-4.69
|
$29.49M — | $12.70K — | $0.32 — | $0.35 — | $29.49M — | 0 | -$0.04 — | ||
| Cauldron Energy CAULF | $0.02 — |
+6.67
|
$28.63M — | $50.00K — | $0.02 — | $0.02 — | $28.63M — | 0 | $0.00 — | ||
| Prairie Lithium AZLAF | $0.01 — |
0
|
$27.44M — | $257.00K — | $0.01 — | $0.01 — | $27.44M — | 0 | $0.00 — | ||
| Juggernaut Exploration JUGRF | $0.84 — |
+2.08
|
$27.41M — | $5.00K — | $0.86 — | $0.86 — | $27.41M — | 0 | -$0.01 — | ||
| Gold Strike Resources SADMF | $0.40 — |
0
|
$27.30M — | $3.80K — | $0.40 — | $0.40 — | $27.30M — | 0 | -$0.28 — | ||
| Artemis Resources ARTTF | $0.00 — |
0
|
$27.11M — | $15.00K — | $0.00 — | $0.00 — | $27.11M — | 0 | $0.00 — | ||
| Atico Mining ATCMF | $0.15 — |
-3.23
|
$27.04M — | $42.96K — | $0.15 — | $0.15 — | $27.04M — | 0 | -$0.12 — | ||
| Giyani Metals CATPF | $0.08 — |
0
|
$26.70M — | $2.00K — | $0.07 — | $0.07 — | $26.70M — | 0 | -$0.01 — | ||
| Adex Mining ADXDF | $0.00 — |
-83.21
|
$26.57M — | $20.90K — | $0.00 — | $0.00 — | $26.57M — | 0 | -$0.03 — | ||
| Mirasol Resources MRZLF | $0.32 — |
0
|
$26.57M — | $1.00K — | $0.32 — | $0.32 — | $26.57M — | 0 | -$0.09 — | ||
| Rockhaven Resources RKHNF | $0.09 — |
0
|
$26.35M — | $13.00K — | $0.07 — | $0.07 — | $26.35M — | 0 | $0.00 — | ||
| Camino Minerals CAMZF | $0.36 — |
+4.89
|
$25.70M — | $2.50K — | $0.35 — | $0.35 — | $25.70M — | 0 | -$0.06 — | ||
| Kincora Copper BZDLF | $0.87 — |
+0.7
|
$25.26M — | $7.50K — | $0.86 — | $0.90 — | $25.26M — | 0 | $0.00 — | ||
| Total Metals BGADF | $0.84 — |
+2.44
|
$25.13M — | $2.11K — | $0.00 — | $0.00 — | $25.13M — | 0 | $0.00 — | ||
| Tower Resources TWRFF | $0.16 — |
0
|
$25.02M — | $92.00K — | $0.16 — | $0.16 — | $25.02M — | 0 | $0.00 — | ||
| Star Diamond SHGDF | $0.03 — |
0
|
$24.54M — | $4.00K — | $0.03 — | $0.03 — | $24.54M — | 0 | -$0.01 — | ||
| Vital Metals Limited VTMXF | $0.16 — |
-11.11
|
$24.42M — | $31.59K — | $0.16 — | $0.25 — | $24.42M — | 0 | -$0.02 — | ||
| Happy Creek Minerals HPYCF | $0.12 — |
0
|
$24.18M — | $420.00 — | $0.12 — | $0.12 — | $24.18M — | 0 | -$0.02 — | ||
| Black Iron BKIRF | $0.07 — |
-12.5
|
$22.82M — | $135.00K — | $0.07 — | $0.07 — | $22.82M — | 0 | -$0.01 — | ||
| Gensource Potash AGCCF | $0.01 — |
0
|
$22.51M — | $7.69K — | $0.01 — | $0.01 — | $22.51M — | 0 | -$0.01 — | ||
| Almadex Minerals AAMMF | $0.36 — |
-5.29
|
$21.96M — | $14.80K — | $0.33 — | $0.36 — | $21.96M — | 0 | $0.00 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$21.86M — | $1.00K — | $0.03 — | $0.03 — | $21.86M — | 3.00 | $0.01 — | ||
| Kalo Gold KLGDF | $0.06 — |
-5.83
|
$21.00M — | $212.00K — | $0.06 — | $0.07 — | $21.00M — | 0 | -$0.01 — | ||
| Northern Minerals & Exploration NMEX | $0.20 — |
+7.08
|
$20.91M — | $500.00 — | $0.20 — | $0.20 — | $20.91M — | 0 | $0.00 — | ||
| Replenish Nutrients Holding VVIVF | $0.12 — |
+8.34
|
$19.35M — | $6.00K — | $0.10 — | $0.10 — | $19.35M — | 0 | -$0.02 — | ||
| Silver Scott Mines SILS | $0.11 — |
+10.32
|
$19.06M — | $2.75K — | $0.11 — | $0.11 — | $19.06M — | 0 | $0.00 — | ||
| Strategic Metals SMDZF | $0.16 — |
-5.88
|
$19.01M — | $9.50K — | $0.17 — | $0.17 — | $19.01M — | 0 | -$0.01 — | ||
| Osceola Gold OSCI | $0.05 — |
-4
|
$18.51M — | $89.97K — | $0.03 — | $0.04 — | $18.51M — | 0 | $0.00 — | ||
| Vulcan Minerals VULMF | $0.07 — |
0
|
$18.45M — | $12.38K — | $0.12 — | $0.14 — | $18.45M — | 0 | $0.00 — | ||
| Australian Mines AMSLF | $0.01 — |
0
|
$18.41M — | $20.00K — | $0.01 — | $0.01 — | $18.41M — | 0 | $0.00 — | ||
| TNR Gold TRRXF | $0.09 — |
+45.45
|
$18.17M — | $17.00K — | $0.09 — | $0.09 — | $18.17M — | 0 | -$0.01 — | ||
| Condor Resources CNRIF | $0.12 — |
0
|
$18.02M — | $8.00K — | $0.12 — | $0.12 — | $18.02M — | 0 | -$0.02 — | ||
| Buscar Company CGLD | $0.05 — |
0
|
$18.00M — | $8.69K — | $0.04 — | $0.04 — | $18.00M — | 0 | -$0.43 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||