결과 페이지 6 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (910)
소재 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IperionX TAOFF | $5.80 — |
0
|
$1.95B — | $1.00K — | $5.80 — | $5.80 — | $1.95B — | 0 | -$0.12 — | |
| LANXESS Aktiengesellschaft LNXSF | $22.15 — |
0
|
$1.91B — | $104.00 — | $22.15 — | $22.15 — | $1.91B — | 0 | -$3.25 — | |
| LANXESS Aktiengesellschaft LNXSY | $3.91 — |
-1.26
|
$1.90B — | $1.80K — | $3.90 — | $3.95 — | $1.90B — | 0 | -$0.65 — | |
| Rumble Resources RTRFF | $0.30 — |
+9577.4
|
$1.90B — | $750.00 — | $0.00 — | $0.00 — | $1.90B — | 0 | $0.00 — | |
| Shougang Fushan Resources FSHYF | $0.31 — |
-14.33
|
$1.81B — | $1.00 — | $0.44 — | $0.44 — | $1.81B — | 10.36 | $0.03 — | |
| Tokuyama TKYMY | $11.68 — |
-0.51
|
$1.79B — | $132.00 — | $11.68 — | $11.74 — | $1.79B — | 10.81 | $1.08 — | |
| Kaneka KANKF | $25.17 — |
+1.08
|
$1.77B — | $200.00 — | $24.90 — | $24.90 — | $1.77B — | 14.14 | $1.78 — | |
| ERAMET ERMAY | $6.16 — |
-2.22
|
$1.76B — | $8.00 — | $6.16 — | $6.16 — | $1.76B — | 0 | -$0.39 — | |
| Denka Company DENKF | $20.32 — |
+14.48
|
$1.75B — | $1.00K — | $17.75 — | $17.75 — | $1.75B — | 35.03 | $0.58 — | |
| Sinofert SNFRF | $0.22 — |
+12.07
|
$1.70B — | $5.02K — | $0.16 — | $0.22 — | $1.70B — | 11.05 | $0.02 — | |
| ERAMET ERMAF | $57.30 — |
-4.93
|
$1.66B — | $1.75K — | $57.30 — | $57.30 — | $1.66B — | 0 | -$3.90 — | |
| Tokai Carbon TKCBF | $7.08 — |
+18.2
|
$1.62B — | $66.00 — | $6.27 — | $6.27 — | $1.62B — | 0 | -$1.85 — | |
| China Resources Building Materials Technology CARCY | $6.88 — |
-2.55
|
$1.60B — | $1.00 — | $6.88 — | $6.88 — | $1.60B — | 32.76 | $0.21 — | |
| Borregaard ASA BRRDF | $15.75 — |
-13.93
|
$1.57B — | $132.00 — | $17.40 — | $17.40 — | $1.57B — | 19.20 | $0.82 — | |
| China Resources Building Materials Technology CJRCF | $0.21 — |
-0.23
|
$1.53B — | $2.50K — | $0.21 — | $0.21 — | $1.53B — | 21.25 | $0.01 — | |
| Sinofert Holdings Limited SNFRY | $8.47 — |
+0.47
|
$1.52B — | $100.00 — | $8.47 — | $8.47 — | $1.52B — | 7.63 | $1.11 — | |
| Lee & Man Paper Manufacturing LMPMY | $3.07 — |
-4.36
|
$1.51B — | $1.00 — | $3.07 — | $3.07 — | $1.51B — | 7.48 | $0.41 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.50B — | $1.20K — | $8.40 — | $8.46 — | $1.50B — | 13.64 | $0.62 — | |
| Deterra Royalties DETRF | $2.81 — |
+8.29
|
$1.49B — | $28.35K — | $2.77 — | $2.81 — | $1.49B — | 14.78 | $0.19 — | |
| Vesuvius CKSNF | $5.57 — |
+10.08
|
$1.48B — | $5.65K — | $5.48 — | $5.48 — | $1.48B — | 15.47 | $0.36 — | |
| Resolute Mining Limited RMGGY | $6.65 — |
+16.67
|
$1.44B — | $250.00 — | $6.65 — | $6.80 — | $1.44B — | 110.83 | $0.06 — | |
| Corbion CSNVF | $22.79 — |
+17.35
|
$1.39B — | $100.00 — | $22.79 — | $22.79 — | $1.39B — | 17.80 | $1.28 — | |
| Outokumpu Oyj OUTFF | $2.95 — |
-36.01
|
$1.39B — | $200.00 — | $2.95 — | $3.00 — | $1.39B — | 0 | -$0.27 — | |
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.36B — | $0.00 — | $0.27 — | $0.27 — | $1.36B — | 31.50 | $0.01 — | |
| Elementis plc EMNSF | $2.24 — |
0
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | |
| Perenti AUSDF | $1.35 — |
-26.23
|
$1.27B — | $100.00 — | $1.35 — | $1.35 — | $1.27B — | 16.87 | $0.08 — | |
| West China Cement WCHNF | $0.23 — |
-42.4
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | |
| Zimplats ZMPLF | $11.30 — |
-13.08
|
$1.22B — | $350.00 — | $11.30 — | $11.30 — | $1.22B — | 29.73 | $0.38 — | |
| Lee & Man Paper Manufacturing LMPMF | $0.28 — |
0
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 7.00 | $0.04 — | |
| Elementis ELMTY | $8.33 — |
0
|
$1.20B — | $180.00 — | $8.33 — | $8.33 — | $1.20B — | 0 | -$0.28 — | |
| Corbion N.V. CSNVY | $20.15 — |
-1.99
|
$1.19B — | $6.00 — | $20.15 — | $20.15 — | $1.19B — | 15.62 | $1.29 — | |
| Yodoko YDWAF | $4.61 — |
0
|
$1.19B — | $100.00 — | $23.04 — | $23.04 — | $1.19B — | 10.71 | $0.43 — | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.23 — |
+3.19
|
$1.15B — | $92.00 — | $3.23 — | $3.23 — | $1.15B — | 161.50 | $0.02 — | |
| Lenzing Aktiengesellschaft LNZNF | $29.00 — |
+4.81
|
$1.12B — | $150.00 — | $29.00 — | $29.00 — | $1.12B — | 0 | -$3.61 — | |
| Huabao HUABF | $0.26 — |
-31.78
|
$1.12B — | $10.00K — | $0.26 — | $0.26 — | $1.12B — | 0 | -$0.02 — | |
| Toagosei TOAGF | $8.86 — |
-4.22
|
$1.09B — | $20.00 — | $8.86 — | $8.86 — | $1.09B — | 13.84 | $0.64 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.15 — |
-6.25
|
$1.08B — | $15.00K — | $0.15 — | $0.15 — | $1.08B — | 0 | $0.00 — | |
| Vulcan Energy Resources VULNF | $4.05 — |
-4.71
|
$1.07B — | $500.00 — | $4.05 — | $4.25 — | $1.07B — | 0 | -$0.30 — | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.90 — |
-5.07
|
$1.04B — | $180.00 — | $2.90 — | $2.90 — | $1.04B — | 8.05 | $0.36 — | |
| AMG Critical Materials AMVMF | $29.75 — |
-4.65
|
$960.01M — | $300.00 — | $29.75 — | $29.75 — | $960.01M — | 26.80 | $1.11 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | |
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102.00 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | |
| OCI OCINF | $4.10 — |
0
|
$874.27M — | $500.00 — | $4.10 — | $4.10 — | $874.27M — | 0 | -$1.55 — | |
| Philex Mining PXMFF | $0.10 — |
0
|
$853.60M — | $655.00 — | $0.10 — | $0.10 — | $853.60M — | 0 | $0.00 — | |
| Victrex VTXPF | $9.58 — |
-2.06
|
$833.96M — | $500.00 — | $9.58 — | $10.10 — | $833.96M — | 21.28 | $0.45 — | |
| FireFly Metals MNXMF | $1.18 — |
+20.41
|
$814.47M — | $1.23K — | $1.18 — | $1.26 — | $814.47M — | 0 | -$0.01 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | |
| Terra Metals PNGZF | $0.99 — |
+667.44
|
$783.47M — | $3.00 — | $0.03 — | $0.03 — | $783.47M — | 0 | -$0.01 — | |
| CITIC Resources CTJHF | $0.09 — |
0
|
$733.13M — | $5.00K — | $0.09 — | $0.09 — | $733.13M — | 9.33 | $0.01 — | |
| Macmahon MCHHF | $0.31 — |
+3.33
|
$701.31M — | $2.50K — | $0.31 — | $0.31 — | $701.31M — | 15.50 | $0.02 — | |
| Nufarm NUFMF | $1.60 — |
+2.56
|
$614.28M — | $1.28K — | $1.60 — | $1.60 — | $614.28M — | 0 | -$0.04 — | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8.00 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| Chalice Mining CGMLF | $1.29 — |
+14.16
|
$557.41M — | $4.60K — | $1.29 — | $1.29 — | $557.41M — | 0 | -$0.04 — | |
| BCI Minerals BIRNF | $0.18 — |
-28
|
$519.75M — | $3.00K — | $0.17 — | $0.17 — | $519.75M — | 0 | -$0.01 — | |
| SGL Carbon SE SGLFF | $4.00 — |
+1.52
|
$489.08M — | $1.00K — | $4.00 — | $4.00 — | $489.08M — | 0 | -$1.56 — | |
| D&L Industries, Inc. DLNDY | $1.52 — |
-15.56
|
$483.13M — | $400.00 — | $1.52 — | $1.73 — | $483.13M — | 10.85 | $0.14 — | |
| St Barbara STBMF | $0.36 — |
+14.65
|
$477.73M — | $6.00K — | $0.36 — | $0.36 — | $477.73M — | 0 | -$0.04 — | |
| PPC PPCLY | $0.59 — |
0
|
$451.60M — | $10.00K — | $0.59 — | $0.59 — | $451.60M — | 14.75 | $0.04 — | |
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100.00 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | |
| JG Boswell Company BWEL | $468.00 — |
+5.88
|
$451.25M — | $84.00 — | $449.50 — | $479.00 — | $451.25M — | 0 | $0.00 — | |
| Tharisa TIHRF | $1.35 — |
+6.72
|
$443.17M — | $2.22K — | $1.35 — | $1.35 — | $443.17M — | 7.94 | $0.17 — | |
| Mount Gibson Iron Limited MTGRY | $2.97 — |
+38.14
|
$397.58M — | $12.29K — | $2.97 — | $3.07 — | $397.58M — | 0 | -$0.45 — | |
| Greenwing Resources BSSMF | $1.00 — |
0
|
$377.77M — | $100.00 — | $1.00 — | $1.00 — | $377.77M — | 100.00 | $0.01 — | |
| Theta Gold Mines TGMGF | $0.20 — |
+233.33
|
$374.05M — | $3.50K — | $0.20 — | $0.20 — | $374.05M — | 0 | -$0.01 — | |
| Essentra FLRAF | $1.24 — |
0
|
$353.76M — | $300.00 — | $1.24 — | $1.24 — | $353.76M — | 31.00 | $0.04 — | |
| Nippon Carbon NCRBF | $30.14 — |
+0.47
|
$333.43M — | $300.00 — | $30.00 — | $30.00 — | $333.43M — | 12.55 | $2.40 — | |
| Aeris Resources ARSRF | $0.28 — |
-11.05
|
$326.49M — | $14.00K — | $0.27 — | $0.27 — | $326.49M — | 9.47 | $0.03 — | |
| Koatsu Gas Kogyo KTSUF | $5.43 — |
-13.54
|
$324.23M — | $13.40K — | $4.91 — | $4.91 — | $324.23M — | 9.69 | $0.56 — | |
| Titomic TITMF | $0.20 — |
-34
|
$304.36M — | $10.00K — | $0.20 — | $0.20 — | $304.36M — | 0 | -$0.01 — | |
| Anglo Asian Mining AGXKF | $2.55 — |
-1.16
|
$301.57M — | $2.00K — | $2.55 — | $2.55 — | $301.57M — | 0 | -$0.08 — | |
| Taiga Building Products TGAFF | $2.48 — |
+2.48
|
$267.70M — | $200.00 — | $2.47 — | $2.48 — | $267.70M — | 8.55 | $0.29 — | |
| Premier Development & Inv PDIV | $1.00 — |
0
|
$248.60M — | $300.00 — | $1.00 — | $1.00 — | $248.60M — | 0 | -$0.56 — | |
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$228.29M — | $145.00K — | $0.00 — | $0.00 — | $228.29M — | 0 | $0.00 — | |
| AIC Mines IAUFF | $0.28 — |
-15.15
|
$223.33M — | $100.00 — | $0.28 — | $0.28 — | $223.33M — | 14.00 | $0.02 — | |
| Canoe Mining Ventures CNMVF | $0.05 — |
+24900
|
$218.09M — | $1.00K — | $0.02 — | $0.02 — | $218.09M — | 0 | -$0.01 — | |
| EcoSynthetix ECSNF | $3.55 — |
+7.25
|
$207.90M — | $100.00 — | $3.55 — | $3.55 — | $207.90M — | 0 | -$0.01 — | |
| Jupiter Mines JMXXF | $0.11 — |
-44.18
|
$206.30M — | $3.00K — | $0.11 — | $0.11 — | $206.30M — | 10.50 | $0.01 — | |
| Avantium AVTXF | $15.10 — |
0
|
$201.32M — | $1.00K — | $0.96 — | $0.96 — | $201.32M — | 0 | -$2.24 — | |
| Accsys ACSYF | $0.81 — |
-6.9
|
$196.24M — | $1.00K — | $0.81 — | $0.81 — | $196.24M — | 0 | -$0.12 — | |
| Acadian Timber ACAZF | $10.40 — |
+1.96
|
$190.18M — | $137.00 — | $10.40 — | $10.41 — | $190.18M — | 17.93 | $0.58 — | |
| Lion Rock Minerals HEGLF | $0.06 — |
+1.15
|
$188.74M — | $1.00 — | $0.06 — | $0.06 — | $188.74M — | 0 | $0.00 — | |
| Vertical Exploration CVVRF | $0.02 — |
+3983.33
|
$177.81M — | $44.00K — | $0.02 — | $0.02 — | $177.81M — | 0 | $0.00 — | |
| DFR Gold DFIFF | $0.00 — |
-78.26
|
$162.71M — | $2.00K — | $0.00 — | $0.00 — | $162.71M — | 0 | -$0.01 — | |
| Carbios SAS COOSF | $9.25 — |
-8.87
|
$155.94M — | $39.00 — | $9.25 — | $9.25 — | $155.94M — | 0 | -$2.66 — | |
| Foraco International SA FRACF | $1.49 — |
0
|
$146.80M — | $100.00 — | $1.49 — | $1.49 — | $146.80M — | 9.31 | $0.16 — | |
| EcoGraf ECGFF | $0.00 — |
0
|
$145.65M — | $1.50K — | $0.00 — | $0.00 — | $145.65M — | 0 | -$0.01 — | |
| Synthomer SYYYF | $0.88 — |
-51.14
|
$143.77M — | $1.00K — | $1.80 — | $1.80 — | $143.77M — | 0 | -$1.54 — | |
| Dynacor DNGDF | $3.38 — |
0
|
$141.51M — | $100.00 — | $3.38 — | $3.38 — | $141.51M — | 8.24 | $0.41 — | |
| Webco Industries WEBC | $200.00 — |
-0.51
|
$140.57M — | $57.00 — | $200.00 — | $200.00 — | $140.57M — | 6.08 | $32.88 — | |
| Gemfields PLLHF | $0.08 — |
0
|
$130.39M — | $122.77K — | $0.08 — | $0.08 — | $130.39M — | 0 | -$0.09 — | |
| International Prospect Ventures URANF | $1.00 — |
+4324.78
|
$124.13M — | $100.00 — | $1.00 — | $1.00 — | $124.13M — | 0 | $0.00 — | |
| Bathurst Resources BTURF | $0.52 — |
0
|
$123.59M — | $143.00 — | $0.52 — | $0.52 — | $123.59M — | 51.50 | $0.01 — | |
| ArcelorMittal South Africa ARCXF | $0.06 — |
+24.49
|
$115.10M — | $10.00K — | $0.07 — | $0.07 — | $115.10M — | 0 | -$0.29 — | |
| Hazer HZRGF | $0.27 — |
+22.17
|
$107.09M — | $3.00K — | $0.27 — | $0.27 — | $107.09M — | 0 | -$0.02 — | |
| Mineral Road Discovery CRSTF | $0.05 — |
0
|
$105.15M — | $0.00 — | $0.00 — | $0.00 — | $105.15M — | 0 | $0.00 — | |
| Toro Energy TOEYF | $0.27 — |
-1.49
|
$97.04M — | $786.00 — | $0.27 — | $0.27 — | $97.04M — | 0 | -$0.05 — | |
| Western Forest Products WFSTF | $7.99 — |
-1.48
|
$84.36M — | $2.00K — | $7.98 — | $8.20 — | $84.36M — | 0 | -$4.39 — | |
| Oceanic Iron Ore FEOVF | $0.54 — |
+25.94
|
$83.73M — | $2.00K — | $0.53 — | $0.54 — | $83.73M — | 0 | -$0.09 — | |
| Asiamet Resources KMGLF | $0.01 — |
0
|
$72.47M — | $50.00K — | $0.01 — | $0.01 — | $72.47M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||