결과 페이지 3 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (910)
소재 (910)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Condor Resources CNRIF | $0.13 — |
-3.85
|
$18.77M — | $25.00K — | $0.13 — | $0.13 — | $18.77M — | 0 | -$0.02 — | |
| TNR Gold TRRXF | $0.07 — |
-27.36
|
$18.62M — | $18.00K — | $0.07 — | $0.07 — | $18.62M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.08 — |
+30
|
$18.42M — | $400.00 — | $0.08 — | $0.08 — | $18.42M — | 0 | -$0.15 — | |
| Happy Creek Minerals HPYCF | $0.08 — |
-6.25
|
$18.25M — | $420.00 — | $0.08 — | $0.08 — | $18.25M — | 0 | -$0.02 — | |
| Euro Manganese EUMNF | $0.12 — |
+0.34
|
$17.11M — | $31.00K — | $0.12 — | $0.12 — | $17.11M — | 0 | -$0.11 — | |
| Fancamp Exploration FNCJF | $0.07 — |
+14.17
|
$16.60M — | $10.00K — | $0.07 — | $0.07 — | $16.60M — | 6.84 | $0.01 — | |
| Australian Mines AMSLF | $0.01 — |
-20.63
|
$16.09M — | $110.00K — | $0.01 — | $0.01 — | $16.09M — | 0 | $0.00 — | |
| Sarama Resources SRMMF | $0.04 — |
+16.67
|
$16.09M — | $50.00K — | $0.04 — | $0.04 — | $16.09M — | 0 | -$0.02 — | |
| Delta Resources DTARF | $0.12 — |
+4.67
|
$16.07M — | $8.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.02 — | |
| Search Minerals SHCMF | $0.34 — |
+0.12
|
$15.34M — | $4.20K — | $0.34 — | $0.34 — | $15.34M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.08 — |
0
|
$15.29M — | $7.02K — | $0.08 — | $0.08 — | $15.29M — | 0 | $0.00 — | |
| Silver Range Resources SLRRF | $0.12 — |
0
|
$14.91M — | $1.11K — | $0.12 — | $0.12 — | $14.91M — | 0 | -$0.03 — | |
| Osceola Gold OSCI | $0.04 — |
+17.65
|
$14.83M — | $25.00K — | $0.04 — | $0.04 — | $14.83M — | 0 | $0.00 — | |
| Buscar Company CGLD | $0.04 — |
-8.89
|
$13.59M — | $31.00K — | $0.04 — | $0.04 — | $13.59M — | 0 | -$0.33 — | |
| Triumph Gold TIGCF | $0.25 — |
+1.66
|
$13.41M — | $14.49K — | $0.24 — | $0.25 — | $13.41M — | 0 | -$0.04 — | |
| Max Resource MXROF | $0.07 — |
-5.15
|
$13.03M — | $30.00K — | $0.07 — | $0.07 — | $13.03M — | 0 | -$0.01 — | |
| California Nanotechnologies CANOF | $0.27 — |
-5.36
|
$12.73M — | $17.95K — | $0.27 — | $0.28 — | $12.73M — | 0 | -$0.02 — | |
| PureBase PUBC | $0.05 — |
+28.86
|
$12.57M — | $200.00 — | $0.05 — | $0.05 — | $12.57M — | 0 | -$0.02 — | |
| Minnova AGRDF | $0.13 — |
0
|
$12.49M — | $25.00K — | $0.13 — | $0.13 — | $12.49M — | 0 | $0.00 — | |
| Consolidated Lithium Metals JORFF | $0.03 — |
0
|
$12.43M — | $3.78K — | $0.03 — | $0.03 — | $12.43M — | 0 | $0.00 — | |
| ZincX Resources ZNCXF | $0.06 — |
+7.83
|
$12.16M — | $5.00K — | $0.06 — | $0.06 — | $12.16M — | 0 | $0.00 — | |
| Solstice Gold SGCPF | $0.05 — |
+13.28
|
$11.78M — | $14.58K — | $0.04 — | $0.06 — | $11.78M — | 0 | $0.00 — | |
| Thor Energy THORF | $0.01 — |
+0.92
|
$11.33M — | $28.83K — | $0.01 — | $0.01 — | $11.33M — | 0 | -$0.01 — | |
| Zacatecas Silver ZCTSF | $0.08 — |
+25
|
$10.95M — | $172.00K — | $0.07 — | $0.08 — | $10.95M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.05 — |
0
|
$10.93M — | $75.50K — | $0.05 — | $0.05 — | $10.93M — | 0 | $0.00 — | |
| Trigon Metals PNTZF | $0.20 — |
+8.91
|
$10.78M — | $15.50K — | $0.19 — | $0.20 — | $10.78M — | 0 | -$0.07 — | |
| Radius Gold RDUFF | $0.10 — |
0
|
$10.77M — | $5.00K — | $0.10 — | $0.10 — | $10.77M — | 0 | -$0.01 — | |
| Boron One ERVFF | $0.04 — |
-10.64
|
$10.44M — | $43.00K — | $0.04 — | $0.04 — | $10.44M — | 0 | $0.00 — | |
| Omineca Mining and Metals OMMSF | $0.04 — |
+2.11
|
$10.14M — | $1.00K — | $0.04 — | $0.04 — | $10.14M — | 0 | -$0.01 — | |
| Romios Gold Resources RMIOF | $0.03 — |
0
|
$9.81M — | $108.00K — | $0.03 — | $0.03 — | $9.81M — | 0 | $0.00 — | |
| Dynasty Gold DGDCF | $0.13 — |
+5.35
|
$9.76M — | $5.00K — | $0.13 — | $0.13 — | $9.76M — | 0 | $0.00 — | |
| Somerset Minerals TMRFF | $0.01 — |
-16.67
|
$9.59M — | $500.00K — | $0.01 — | $0.01 — | $9.59M — | 0 | $0.00 — | |
| Buyer BYRG | $0.00 — |
0
|
$9.48M — | $586.31K — | $0.00 — | $0.00 — | $9.48M — | 0.010 | $0.20 — | |
| Magna Terra Minerals BRIOF | $0.10 — |
0
|
$9.48M — | $21.10K — | $0.10 — | $0.12 — | $9.48M — | 10.00 | $0.01 — | |
| Mines D'Or Orbec BLTMF | $0.08 — |
+8.4
|
$9.41M — | $92.00K — | $0.08 — | $0.08 — | $9.41M — | 0 | -$0.02 — | |
| Danakali Limited SBMSF | $0.05 — |
-27.86
|
$9.01M — | $10.00K — | $0.05 — | $0.05 — | $9.01M — | 0 | $0.00 — | |
| Brookmount Explorations BMXI | $0.03 — |
+15.05
|
$8.89M — | $4.11M — | $0.03 — | $0.03 — | $8.89M — | 0 | -$0.04 — | |
| Sama Resources SAMMF | $0.04 — |
-9.09
|
$8.80M — | $410.00K — | $0.04 — | $0.04 — | $8.80M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.09 — |
+291.3
|
$8.76M — | $475.00 — | $0.09 — | $0.09 — | $8.76M — | 0 | $0.00 — | |
| Sustainable Green Team SGTM | $0.07 — |
0
|
$8.72M — | $10.86K — | $0.07 — | $0.07 — | $8.72M — | 0 | -$0.15 — | |
| Harvest Gold HVGDF | $0.06 — |
-6.78
|
$8.38M — | $10.00K — | $0.06 — | $0.06 — | $8.38M — | 0 | -$0.04 — | |
| Xali Gold CGDXF | $0.06 — |
+375
|
$8.37M — | $1.00K — | $0.06 — | $0.06 — | $8.37M — | 5.70 | $0.01 — | |
| Naughty Ventures YORKF | $0.10 — |
+12.74
|
$7.97M — | $1.00K — | $0.10 — | $0.10 — | $7.97M — | 0 | -$0.07 — | |
| Canstar Resources CSRNF | $0.04 — |
+1.19
|
$7.83M — | $35.00K — | $0.04 — | $0.05 — | $7.83M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.06 — |
+15.53
|
$7.67M — | $15.00K — | $0.06 — | $0.06 — | $7.67M — | 0 | $0.00 — | |
| Cartier Silver CRTIF | $0.16 — |
+12.39
|
$7.37M — | $11.50K — | $0.16 — | $0.16 — | $7.37M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.03 — |
+0.21
|
$6.83M — | $2.00K — | $0.03 — | $0.03 — | $6.83M — | 0 | $0.00 — | |
| Masivo Silver GNYPF | $0.08 — |
0
|
$6.57M — | $10.00K — | $0.08 — | $0.08 — | $6.57M — | 0 | -$0.01 — | |
| Newport Exploration NWXPF | $0.04 — |
-80.33
|
$6.39M — | $1.15K — | $0.04 — | $0.04 — | $6.39M — | 3.70 | $0.01 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
+30.43
|
$6.15M — | $10.00K — | $0.04 — | $0.04 — | $6.15M — | 0 | -$0.01 — | |
| Supreme Critical Metals VRCFF | $0.18 — |
+22.25
|
$6.11M — | $30.00K — | $0.18 — | $0.18 — | $6.11M — | 0 | -$0.51 — | |
| Clifton Mining Company CFTN | $0.11 — |
0
|
$6.08M — | $2.62K — | $0.11 — | $0.11 — | $6.08M — | 1.57 | $0.07 — | |
| Mountain Province Diamonds MPVDF | $0.03 — |
-13.33
|
$6.05M — | $12.00K — | $0.03 — | $0.03 — | $6.05M — | 0.28 | $0.09 — | |
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.06 — |
-6
|
$5.87M — | $4.00K — | $0.06 — | $0.06 — | $5.87M — | 0 | $0.00 — | |
| Sixty North Gold Mining SXNTF | $0.12 — |
+5.22
|
$5.79M — | $4.00K — | $0.12 — | $0.12 — | $5.79M — | 0 | -$0.01 — | |
| Murchison Minerals MURMF | $0.27 — |
-2.73
|
$5.73M — | $23.75K — | $0.26 — | $0.27 — | $5.73M — | 0 | -$0.09 — | |
| Decade Resources DECXF | $0.03 — |
-25
|
$5.61M — | $20.00K — | $0.03 — | $0.03 — | $5.61M — | 0 | -$0.05 — | |
| Renforth Resources RFHRF | $0.01 — |
+29.09
|
$5.48M — | $48.00K — | $0.01 — | $0.01 — | $5.48M — | 0 | $0.00 — | |
| Altiplano Metals ALTPF | $0.04 — |
-2.78
|
$5.47M — | $251.00K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | |
| Cascadero Copper CCEDF | $0.02 — |
-5.26
|
$5.40M — | $10.00K — | $0.02 — | $0.02 — | $5.40M — | 0 | $0.00 — | |
| American Lithium Minerals AMLM | $0.08 — |
+30.67
|
$5.39M — | $78.56K — | $0.07 — | $0.08 — | $5.39M — | 0 | -$0.07 — | |
| Harfang Exploration HRFEF | $0.06 — |
-12.71
|
$5.32M — | $86.00K — | $0.06 — | $0.06 — | $5.32M — | 0 | -$0.02 — | |
| Granada Gold Mine GBBFF | $0.03 — |
+1.72
|
$5.29M — | $35.00K — | $0.03 — | $0.03 — | $5.29M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.03 — |
+7.69
|
$5.15M — | $50.00K — | $0.03 — | $0.03 — | $5.15M — | 0 | $0.00 — | |
| Lux Metals BBBMF | $0.13 — |
-0.39
|
$4.96M — | $750.00 — | $0.13 — | $0.13 — | $4.96M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.18 — |
-20.88
|
$4.93M — | $702.00 — | $0.18 — | $0.25 — | $4.93M — | 0 | -$0.03 — | |
| Vendetta Mining VDTAF | $0.01 — |
+87.5
|
$4.84M — | $500.00K — | $0.01 — | $0.01 — | $4.84M — | 0 | $0.00 — | |
| Stellar AfricaGold STLXF | $0.11 — |
0
|
$4.77M — | $8.50K — | $0.11 — | $0.11 — | $4.77M — | 0 | -$0.05 — | |
| North Bay Resources NBRI | $0.00 — |
-14.29
|
$4.72M — | $4.83M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.97 — | |
| Northstar Gold NSGCF | $0.03 — |
0
|
$4.68M — | $50.00K — | $0.03 — | $0.03 — | $4.68M — | 0 | -$0.01 — | |
| HUMBL HMBL | $0.00 — |
0
|
$4.67M — | $6.18K — | $0.00 — | $0.00 — | $4.67M — | 0 | $0.00 — | |
| Metals Creek Resources MCREF | $0.02 — |
+5
|
$4.40M — | $1.00K — | $0.02 — | $0.02 — | $4.40M — | 0 | $0.00 — | |
| TRU Precious Metals TRUIF | $0.03 — |
+25
|
$4.39M — | $1.00 — | $0.03 — | $0.03 — | $4.39M — | 0 | $0.00 — | |
| Cruz Battery Metals BKTPF | $0.03 — |
-26.47
|
$4.37M — | $35.50K — | $0.02 — | $0.03 — | $4.37M — | 0 | -$0.01 — | |
| Orestone Mining ORESF | $0.06 — |
-5.17
|
$4.34M — | $2.00K — | $0.06 — | $0.06 — | $4.34M — | 0 | $0.00 — | |
| Silver Hammer Mining HAMRF | $0.07 — |
+1.54
|
$4.34M — | $29.20K — | $0.06 — | $0.07 — | $4.34M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.02 — |
+1.35
|
$4.30M — | $33.66K — | $0.02 — | $0.03 — | $4.30M — | 0 | -$0.05 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
+5.82
|
$4.28M — | $10.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | |
| Energy and Environmental Services EESE | $0.08 — |
-1.25
|
$4.26M — | $10.00K — | $0.08 — | $0.08 — | $4.26M — | 0 | -$0.79 — | |
| Playfair Mining PLYFF | $0.03 — |
+20
|
$4.24M — | $2.80K — | $0.03 — | $0.03 — | $4.24M — | 0 | $0.00 — | |
| First Andes Silver MSLVF | $0.05 — |
0
|
$4.20M — | $16.85K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$4.03M — | $34.10K — | $0.02 — | $0.02 — | $4.03M — | 0 | $0.00 — | |
| Kestrel Gold KSTBF | $0.04 — |
-21.87
|
$4.00M — | $100.00K — | $0.04 — | $0.04 — | $4.00M — | 0 | $0.00 — | |
| Ameriwest Critical Metals AWLIF | $0.18 — |
-16.67
|
$3.98M — | $16.00 — | $0.18 — | $0.18 — | $3.98M — | 0 | -$0.03 — | |
| Nuinsco Resources NWIFF | $0.01 — |
0
|
$3.86M — | $20.00K — | $0.01 — | $0.01 — | $3.86M — | 0 | $0.00 — | |
| Colibri Resource CRUCF | $0.15 — |
+50
|
$3.82M — | $5.00K — | $0.15 — | $0.15 — | $3.82M — | 0 | -$0.02 — | |
| EDM Resources SWNLF | $0.07 — |
-12.5
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.03 — | |
| Nevada Sunrise Metals NVSGF | $0.03 — |
-12
|
$3.68M — | $14.00K — | $0.02 — | $0.03 — | $3.68M — | 0 | $0.00 — | |
| Atacama Resources ACRL | $0.00 — |
-3.7
|
$3.65M — | $508.53K — | $0.00 — | $0.00 — | $3.65M — | 0 | -$0.01 — | |
| Transition Metals TNTMF | $0.05 — |
0
|
$3.59M — | $10.00K — | $0.05 — | $0.05 — | $3.59M — | 0 | -$0.01 — | |
| InZinc Mining LTHIF | $0.03 — |
+2.14
|
$3.53M — | $10.00K — | $0.03 — | $0.03 — | $3.53M — | 0 | -$0.01 — | |
| Conquest Resources CQRLF | $0.03 — |
+30
|
$3.52M — | $50.00K — | $0.03 — | $0.03 — | $3.52M — | 0 | $0.00 — | |
| Argo Gold ARBTF | $0.05 — |
-15.09
|
$3.41M — | $50.00K — | $0.05 — | $0.05 — | $3.41M — | 4.66 | $0.01 — | |
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.40M — | $1.00K — | $0.03 — | $0.03 — | $3.40M — | 0 | $0.00 — | |
| Northern Lights Resources NLRCF | $0.05 — |
0
|
$3.34M — | $5.00K — | $0.05 — | $0.05 — | $3.34M — | 0 | -$0.03 — | |
| Usha Resources USHAF | $0.03 — |
+12.9
|
$3.09M — | $74.00K — | $0.03 — | $0.03 — | $3.09M — | 3.14 | $0.01 — | |
| Goldcliff Resource GCFFF | $0.04 — |
+2.49
|
$3.07M — | $4.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | $0.00 — | |
| Nobel Resources NBTRF | $0.00 — |
0
|
$2.99M — | $176.59K — | $0.00 — | $0.00 — | $2.99M — | 0 | -$0.01 — | |
| NOHO DRNK | $0.00 — |
+33.33
|
$2.98M — | $490.00K — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||