결과 페이지 9 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (964)
- {{country.name}}
- 모든 나라들
- 미국 (964)
- 아르헨티나 (16)
- 호주 (12)
- 오스트리아 (29)
- 벨기에 (1)
- 브라질 (47)
- 캐나다 (6)
- 칠레 (2)
- 체코 공화국 (7)
- 덴마크 (20)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (5)
- 홍콩 (19)
- 헝가리 (1)
- 인도 (52)
- 인도네시아 (25)
- 아일랜드 (2)
- 이스라엘 (7)
- 이탈리아 (19)
- 일본 (74)
- 말레이시아 (7)
- 멕시코 (18)
- 네덜란드 (1)
- 노르웨이 (33)
- 폴란드 (10)
- 카타르 (5)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (9)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (6)
- 스위스 (19)
- 대만 (13)
- 태국 (15)
- 동티모르 (2)
- 칠면조 (3)
- 영국 (62)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pinnacle Bancshares PCLB | $31.01 — |
0
|
$27.86M — | $200 — | $32.35 — | $32.35 — | $27.86M — | 6.84 | $4.53 — | |
| Pacific Alliance Bank PFBN | $8.55 — |
0
|
$27.62M — | $1K — | $8.52 — | $8.55 — | $27.62M — | 19.43 | $0.44 — | |
| JSB Financial Inc. JFWV | $103.75 — |
0
|
$26.71M — | $100 — | $103.75 — | $103.75 — | $26.71M — | 6.50 | $15.94 — | |
| AMB Financial AMFC | $29.5 — |
0
|
$26.22M — | $777 — | $29.5 — | $29.5 — | $26.22M — | 9.07 | $3.25 — | |
| CNB CNBZ | $21.21 — |
0
|
$25.68M — | $195 — | $21.21 — | $21.21 — | $25.68M — | 7.60 | $2.79 — | |
| Elmer Bancorp ELMA | $22.3 — |
+0.22
|
$25.53M — | $1.9K — | $22.2 — | $22.35 — | $25.53M — | 8.91 | $2.5 — | |
| Enterprise Financial Services EFSG | $21.06 — |
0
|
$24.69M — | $645 — | $21 — | $21.06 — | $24.69M — | 8.66 | $2.43 — | |
| Woodsboro Bank WOBK | $62 — |
0
|
$24.58M — | $110 — | $62 — | $62 — | $24.58M — | 6.62 | $9.36 — | |
| SSB Bancorp SSBP | $11.23 — |
0
|
$24.57M — | $200 — | $11 — | $11 — | $24.57M — | 13.86 | $0.81 — | |
| Quaint Oak Bancorp QNTO | $9.18 — |
+0.22
|
$24.2M — | $1.71K — | $9.16 — | $9.18 — | $24.2M — | 13.90 | $0.66 — | |
| Mauch Chunk Trust Financial MCHT | $7 — |
0
|
$23.38M — | $100 — | $7 — | $7 — | $23.38M — | 11.66 | $0.6 — | |
| Great American Bancorp GTPS | $64 — |
0
|
$23.02M — | $100 — | $64 — | $64 — | $23.02M — | 6.61 | $9.67 — | |
| MNB MNBO | $50 — |
0
|
$22.84M — | $200 — | $50 — | $50 — | $22.84M — | 0 | -$2.85 — | |
| Apollo Bancorp APLO | $44.31 — |
0
|
$22.75M — | $200 — | $44.25 — | $44.31 — | $22.75M — | 10.65 | $4.16 — | |
| U & I Financial UNIF | $4.05 — |
-2.17
|
$22.18M — | $200 — | $4.14 — | $4.14 — | $22.18M — | 0 | -$3.31 — | |
| Harbor Bankshares HRBK | $18.31 — |
0
|
$22.01M — | $2 — | $20 — | $20 — | $22.01M — | 8.67 | $2.11 — | |
| Commercial National Financial CNAF | $7.59 — |
0
|
$21.7M — | $3.76K — | $7.55 — | $7.95 — | $21.7M — | 12.86 | $0.59 — | |
| Heritage NOLA Bancorp HRGG | $17.45 — |
0
|
$21.63M — | $300 — | $17.45 — | $17.45 — | $21.63M — | 69.79 | $0.25 — | |
| WVS Financial WVFC | $12.46 — |
0
|
$20.72M — | $400 — | $12.6 — | $12.6 — | $20.72M — | 11.02 | $1.13 — | |
| First Bancorp of Indiana FBPI | $11.38 — |
0
|
$19.34M — | $1K — | $11.2 — | $11.2 — | $19.34M — | 16.49 | $0.69 — | |
| First Bancshares, Inc. FIBH | $34.5 — |
0
|
$18.78M — | $73 — | $33.6 — | $33.6 — | $18.78M — | 6.13 | $5.63 — | |
| Logansport Financial LOGN | $30 — |
0
|
$18.37M — | $103 — | $30 — | $30 — | $18.37M — | 10.45 | $2.87 — | |
| TEB Bancorp TBBA | $6.75 — |
-3.57
|
$17.71M — | $1K — | $6.75 — | $6.75 — | $17.71M — | 5.07 | $1.33 — | |
| MCNB Banks MKIN | $15.76 — |
0
|
$17.02M — | $100 — | $15.76 — | $15.76 — | $17.02M — | 16.24 | $0.97 — | |
| Community Investors Bancorp CIBN | $21.18 — |
0
|
$16.82M — | $100 — | $21.18 — | $21.18 — | $16.82M — | 9.20 | $2.3 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $30.26 — |
0
|
$16.04M — | $100 — | $30.26 — | $30.26 — | $16.04M — | 9.05 | $3.34 — | |
| Gouverneur Bancorp GOVB | $15.04 — |
0
|
$15.87M — | $1K — | $14.55 — | $15 — | $15.87M — | 24.65 | $0.61 — | |
| Tennessee Valley Financial TVLF | $8.5 — |
+1.19
|
$15.83M — | $845 — | $8.4 — | $8.5 — | $15.83M — | 6.64 | $1.28 — | |
| Fleetwood Bank FLEW | $53 — |
0
|
$15.8M — | $200 — | $53 — | $53 — | $15.8M — | 11.18 | $4.74 — | |
| United Tennessee Bankshares UNTN | $20.12 — |
+0.1
|
$14.89M — | $200 — | $20.12 — | $20.12 — | $14.89M — | 8.90 | $2.26 — | |
| Atlas Mara AAMAF | $0 — |
0
|
$14.18M — | $29.42K — | $0 — | $0 — | $14.18M — | 0 | $0 — | |
| Greenville Federal Financial GVFF | $7 — |
0
|
$14.06M — | $600 — | $6.5 — | $7 — | $14.06M — | 0 | -$0.63 — | |
| Town Center Bank TCNB | $6 — |
0
|
$14M — | $7.05K — | $5.65 — | $6.1 — | $14M — | 9.23 | $0.65 — | |
| Community Bankers' CTYP | $6.07 — |
0
|
$13.7M — | $600 — | $6.07 — | $6.25 — | $13.7M — | 8.31 | $0.73 — | |
| Eureka Homestead Bancorp ERKH | $13.2 — |
0
|
$13.54M — | $1.67K — | $13.13 — | $14.01 — | $13.54M — | 220.00 | $0.06 — | |
| Empire Bancshares EBSH | $19.2 — |
0
|
$12.69M — | $113 — | $19.2 — | $19.2 — | $12.69M — | 17.45 | $1.1 — | |
| CCCB Bancorp CCYY | $7.2 — |
0
|
$11.99M — | $136 — | $7.2 — | $7.2 — | $11.99M — | 72.00 | $0.1 — | |
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0 — | |
| Absecon Bancorp ASCN | $101 — |
0
|
$11.15M — | $127 — | $101 — | $101 — | $11.15M — | 10.32 | $9.78 — | |
| Third Century Bancorp TDCB | $8.95 — |
+0.34
|
$10.53M — | $501 — | $8.95 — | $9.25 — | $10.53M — | 7.92 | $1.13 — | |
| WCF Bancorp WCFB | $7.21 — |
0
|
$9.99M — | $225 — | $7.21 — | $7.21 — | $9.99M — | 0 | -$0.03 — | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| 1st Federal Savings Bank of SC FSGB | $9.3 — |
0
|
$9.42M — | $389 — | $9.3 — | $9.3 — | $9.42M — | 11.92 | $0.78 — | |
| First Niles Financial FNFI | $7.9 — |
-1.25
|
$8.79M — | $100 — | $7.9 — | $7.9 — | $8.79M — | 12.34 | $0.64 — | |
| Union Financial UFCP | $2.52 — |
+0.4
|
$8.3M — | $700 — | $2 — | $2 — | $8.3M — | 4.00 | $0.63 — | |
| California Business Bank CABB | $0.0091 — |
0
|
$7.64M — | $4K — | $0.0091 — | $0.0091 — | $7.64M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $9.97 — |
-0.3
|
$7.6M — | $100 — | $9.9 — | $9.9 — | $7.6M — | 8.30 | $1.2 — | |
| Versailles Financial VERF | $22.22 — |
+5.81
|
$7M — | $100 — | $22.22 — | $22.22 — | $7M — | 55.54 | $0.4 — | |
| Auburn Bancorp ABBB | $8.76 — |
-8.75
|
$4.41M — | $300 — | $9.6 — | $9.6 — | $4.41M — | 41.71 | $0.21 — | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| Old Harbor Bank OHBK | $0.0001 — |
-66.67
|
$298.38K — | $250K — | $0.0001 — | $0.0001 — | $298.38K — | 0 | $0 — | |
| Rainier Pacific Financial RPFG | $0.0016 — |
0
|
$251.8K — | $100 — | $0 — | $0 — | $251.8K — | 0 | -$0.38 — | |
| First State Financial FSTF | $0.02 — |
-53.61
|
$106.57K — | $5K — | $0.02 — | $0.02 — | $106.57K — | 0 | $0 — | |
| Habersham Bancorp HABC | $0.02 — |
0
|
$53.55K — | $2.63K — | $0 — | $0 — | $53.55K — | 0 | -$14.34 — | |
| PMB Aerospace PMBY | $0.0001 — |
0
|
$32.22K — | $59.31K — | $0.0001 — | $0.0001 — | $32.22K — | 0 | $0 — | |
| WSB Financial WSFGQ | $0.0001 — |
0
|
$11.15K — | $5.85K — | $0.0001 — | $0.0001 — | $11.15K — | 0 | -$0.29 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| Amcor Financial AFCL | $0.0001 — |
0
|
$2.31K — | $250 — | $0 — | $0 — | $2.31K — | 0 | -$9.78 — | |
| AMC Financial ACFL | $0.0001 — |
0
|
$778 — | $219 — | $0.01 — | $0.01 — | $778 — | 0 | -$50.62 — | |
| Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $100 — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
| Peoples Bancorp PPBB | $205 — |
+2.5
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| MainStreet Bancshares MNSBP | $24.64 — |
+2.45
|
$0 — | $3.07K — | $24.18 — | $24.64 — | $0 — | 9.35 | $2.63 — | |
| Enterprise Financial Services EFSCP | $20.14 — |
-0.3
|
$0 — | $3.34K — | $20.1 — | $20.26 — | $0 — | 4.86 | $4.14 — | |
| Central Bank CBSU | $16.75 — |
0
|
$0 — | $1 — | $33.5 — | $33.5 — | $0 — | 0 | $0 — | |
| 1867 Western Financial WFCL | $8,500 — |
0
|
$0 — | $1 — | $8,500 — | $8,500 — | $0 — | 0 | $0 — | |
| Penn Bancshares PEBA | $22 — |
0
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
| The Bank of Southside Virginia Corporation BSSC | $130 — |
-45.83
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
| Bridgewater Bancshares BWBBP | $20.03 — |
-0.05
|
$0 — | $11.64K — | $19.94 — | $20.03 — | $0 — | 12.83 | $1.56 — | |
| Community Savings Bancorp CCSB | $20.15 — |
-0.17
|
$0 — | $295 — | $20.15 — | $20.16 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.92 — |
+0.97
|
$0 — | $2.6K — | $24.9 — | $24.93 — | $0 — | 7.73 | $3.22 — | |
| Zions Bancorporation, National Association ZIONP | $21.48 — |
+0.09
|
$0 — | $4.56K — | $21.44 — | $21.61 — | $0 — | 3.48 | $6.17 — | |
| The First Citizens National Bank of Upper Sandusky FSDK | $64.1 — |
0
|
$0 — | $18 — | $64.5 — | $64.5 — | $0 — | 0 | $0 — | |
| The Fahey Banking Company FAHE | $1,600 — |
0
|
$0 — | $2 — | $1,600 — | $1,600 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $15.85 — |
-1.25
|
$0 — | $8.57K — | $15.58 — | $16.05 — | $0 — | 6.08 | $2.6 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||