결과 페이지 9 - 국가: 미국 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1000)
- {{country.name}}
- 모든 나라들
- 미국 (1000)
- 아르헨티나 (17)
- 호주 (13)
- 오스트리아 (30)
- 벨기에 (2)
- 브라질 (53)
- 캐나다 (6)
- 칠레 (5)
- 중국 (36)
- 체코 공화국 (7)
- 덴마크 (21)
- 핀란드 (6)
- 프랑스 (17)
- 독일 (426)
- 그리스 (6)
- 홍콩 (33)
- 헝가리 (1)
- 인도 (72)
- 인도네시아 (46)
- 아일랜드 (3)
- 이스라엘 (8)
- 이탈리아 (23)
- 일본 (78)
- 말레이시아 (11)
- 멕시코 (20)
- 네덜란드 (1)
- 노르웨이 (34)
- 폴란드 (11)
- 포르투갈 (1)
- 카타르 (6)
- 러시아 (13)
- 싱가포르 (4)
- 남아프리카 (10)
- 대한민국 (11)
- 스페인 (6)
- 수리남 (10)
- 스웨덴 (7)
- 스위스 (19)
- 대만 (26)
- 태국 (20)
- 동티모르 (2)
- 칠면조 (14)
- 영국 (74)
모든 거래소
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodlands Financial Services Company WDFN | $21.25 — |
0
|
$29.64M — | $300 — | $21.25 — | $21.25 — | $29.64M — | 9.52 | $2.23 — | |
| Marathon Bancorp MBBC | $10.05 — |
+0.54
|
$29.58M — | $24.82K — | $10 — | $10.07 — | $29.58M — | 0 | -$0.22 — | |
| Pinnacle Bancshares PCLB | $32.01 — |
-6.16
|
$28.99M — | $1K — | $32.01 — | $32.01 — | $28.99M — | 7.14 | $4.48 — | |
| Middlebury National MDVT | $32.94 — |
0
|
$28.36M — | $100 — | $32.94 — | $32.94 — | $28.36M — | 8.07 | $4.08 — | |
| Catskill Hudson Bancorp CSKL | $40.15 — |
0
|
$28.35M — | $0 — | $0 — | $0 — | $28.35M — | 0 | $0 — | |
| Pacific Alliance Bank PFBN | $8.6 — |
0
|
$27.74M — | $100 — | $8.6 — | $8.6 — | $27.74M — | 19.54 | $0.44 — | |
| Community Bancorp of Santa Maria CYSM | $12.47 — |
0
|
$27.37M — | $1.59K — | $12.8 — | $12.89 — | $27.37M — | 8.09 | $1.54 — | |
| Quaint Oak Bancorp QNTO | $10.27 — |
0
|
$26.98M — | $200 — | $10.4 — | $10.41 — | $26.98M — | 35.41 | $0.29 — | |
| First Community Financial FMFP | $9.5 — |
0
|
$26.88M — | $1 — | $9.49 — | $9.49 — | $26.88M — | 24.35 | $0.39 — | |
| Bank of Labor Bancshares BHDB | $75 — |
0
|
$26.78M — | $156 — | $70 — | $75 — | $26.78M — | 6.49 | $11.54 — | |
| The Farmers Bank of Appomattox FBPA | $23.71 — |
0
|
$25.69M — | $142 — | $23.71 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
| JSB Financial Inc. JFWV | $98 — |
0
|
$25.23M — | $100 — | $98 — | $98 — | $25.23M — | 6.14 | $15.94 — | |
| Pioneer Bankshares PNBI | $25.2 — |
0
|
$25.08M — | $120 — | $24.5 — | $25.2 — | $25.08M — | 9.36 | $2.69 — | |
| FSBH FSBH | $8.3 — |
0
|
$24.97M — | $300 — | $8.3 — | $9 — | $24.97M — | 10.77 | $0.77 — | |
| Elmer Bancorp ELMA | $21 — |
0
|
$24M — | $300 — | $21 — | $21 — | $24M — | 9.09 | $2.31 — | |
| Grand River Commerce GNRV | $3.35 — |
0
|
$23.58M — | $1.45K — | $3.35 — | $3.35 — | $23.58M — | 0 | -$0.16 — | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
| Mauch Chunk Trust Financial MCHT | $6.7 — |
0
|
$22.35M — | $200 — | $6.7 — | $6.7 — | $22.35M — | 11.16 | $0.6 — | |
| CNB CNBZ | $18 — |
0
|
$21.79M — | $2.95K — | $18 — | $18 — | $21.79M — | 6.79 | $2.65 — | |
| The Victory Bancorp VTYB | $10.8 — |
0
|
$21.36M — | $700 — | $10.8 — | $10.8 — | $21.36M — | 12.85 | $0.84 — | |
| First Robinson Financial FRFC | $40.15 — |
0
|
$21.1M — | $100 — | $40.15 — | $40.15 — | $21.1M — | 14.92 | $2.69 — | |
| Enterprise Financial Services EFSG | $18 — |
+1.41
|
$21.1M — | $100 — | $18 — | $18 — | $21.1M — | 6.59 | $2.73 — | |
| Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
| Apollo Bancorp APLO | $39.9 — |
0
|
$20.54M — | $1.15K — | $39.9 — | $39.9 — | $20.54M — | 9.90 | $4.03 — | |
| Woodsboro Bank WOBK | $51.1 — |
0
|
$20.3M — | $200 — | $54.4 — | $54.5 — | $20.3M — | 5.45 | $9.36 — | |
| AMB Financial AMFC | $22.6 — |
0
|
$20.26M — | $100 — | $23.13 — | $23.13 — | $20.26M — | 8.27 | $2.73 — | |
| Great American Bancorp GTPS | $54.98 — |
0
|
$19.78M — | $100 — | $54.98 — | $54.98 — | $19.78M — | 5.68 | $9.67 — | |
| SSB Bancorp SSBP | $9 — |
0
|
$19.7M — | $500 — | $8.8 — | $8.8 — | $19.7M — | 11.11 | $0.81 — | |
| Kentucky First Federal Bancorp KFFB | $2.43 — |
+9.46
|
$19.65M — | $16.71K — | $1.96 — | $2.44 — | $19.65M — | 0 | -$0.14 — | |
| First Community FCCT | $11.95 — |
+1.62
|
$19.39M — | $2K — | $11.95 — | $11.95 — | $19.39M — | 11.71 | $1.02 — | |
| Commercial National Financial CNAF | $6.6 — |
+0.76
|
$18.88M — | $5.2K — | $6.55 — | $6.81 — | $18.88M — | 11.18 | $0.59 — | |
| Harbor Bankshares HRBK | $15.5 — |
0
|
$18.63M — | $200 — | $15.5 — | $15.5 — | $18.63M — | 7.34 | $2.11 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| Logansport Financial LOGN | $29.75 — |
0
|
$18.2M — | $315 — | $30 — | $30 — | $18.2M — | 10.15 | $2.93 — | |
| Heritage NOLA Bancorp HRGG | $14.5 — |
0
|
$17.98M — | $15 — | $15 — | $15 — | $17.98M — | 69.04 | $0.21 — | |
| WVS Financial WVFC | $12.3 — |
0
|
$17.7M — | $243 — | $12.3 — | $12.3 — | $17.7M — | 13.22 | $0.93 — | |
| U & I Financial UNIF | $3.16 — |
-1.25
|
$17.31M — | $8 — | $3.2 — | $3.2 — | $17.31M — | 0 | -$5.99 — | |
| California International Bank, N.A CAIB | $0.1 — |
0
|
$17.05M — | $500 — | $0.1 — | $0.1 — | $17.05M — | 0 | $0 — | |
| Seneca Financial SNNF | $9.26 — |
+15.75
|
$17.02M — | $3.89K — | $8.4 — | $10.01 — | $17.02M — | 27.23 | $0.34 — | |
| First Bancorp of Indiana FBPI | $10.15 — |
0
|
$16.98M — | $700 — | $10.15 — | $10.15 — | $16.98M — | 11.03 | $0.92 — | |
| Eureka Homestead Bancorp ERKH | $16.5 — |
0
|
$16.93M — | $1K — | $16.5 — | $16.5 — | $16.93M — | 275.00 | $0.06 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $30 — |
0
|
$15.9M — | $200 — | $30 — | $30 — | $15.9M — | 9.43 | $3.18 — | |
| Fleetwood Bank FLEW | $52.99 — |
0
|
$15.86M — | $50 — | $52.99 — | $52.99 — | $15.86M — | 11.17 | $4.74 — | |
| TEB Bancorp TBBA | $5.75 — |
+4.55
|
$15.09M — | $1.2K — | $5.75 — | $5.85 — | $15.09M — | 5.13 | $1.12 — | |
| First Bancshares, Inc. FIBH | $27 — |
0
|
$14.69M — | $600 — | $27 — | $27.01 — | $14.69M — | 4.79 | $5.63 — | |
| Community Investors Bancorp CIBN | $18 — |
0
|
$14.29M — | $100 — | $18 — | $18 — | $14.29M — | 11.11 | $1.62 — | |
| Atlas Mara AAMAF | $0 — |
0
|
$14.18M — | $29.42K — | $0 — | $0 — | $14.18M — | 0 | $0 — | |
| MCNB Banks MKIN | $13 — |
0
|
$14.04M — | $600 — | $12.99 — | $13 — | $14.04M — | 13.40 | $0.97 — | |
| Town Center Bank TCNB | $6 — |
0
|
$14M — | $400 — | $6 — | $6.01 — | $14M — | 10.00 | $0.6 — | |
| Gouverneur Bancorp GOVB | $12.6 — |
0
|
$13.34M — | $2.24K — | $12.6 — | $12.6 — | $13.34M — | 22.10 | $0.57 — | |
| Community Bankers' CTYP | $5.88 — |
0
|
$13.28M — | $100 — | $5.88 — | $5.88 — | $13.28M — | 8.05 | $0.73 — | |
| MNB MNBO | $28.5 — |
0
|
$13.02M — | $300 — | $28.5 — | $28.5 — | $13.02M — | 19.65 | $1.45 — | |
| Tennessee Valley Financial TVLF | $6.9 — |
0
|
$12.85M — | $400 — | $6.9 — | $6.9 — | $12.85M — | 5.22 | $1.32 — | |
| Greenville Federal Financial GVFF | $6.29 — |
0
|
$12.78M — | $949 — | $6.3 — | $6.55 — | $12.78M — | 0 | -$0.84 — | |
| United Tennessee Bankshares UNTN | $16.9 — |
0
|
$12.51M — | $565 — | $16.9 — | $17 — | $12.51M — | 9.38 | $1.8 — | |
| Empire Bancshares EBSH | $18.01 — |
0
|
$11.9M — | $500 — | $18.01 — | $18.01 — | $11.9M — | 16.37 | $1.1 — | |
| Absecon Bancorp ASCN | $99.75 — |
0
|
$11.01M — | $130 — | $99.75 — | $99.75 — | $11.01M — | 10.19 | $9.78 — | |
| Third Century Bancorp TDCB | $9 — |
0
|
$10.59M — | $2.72K — | $8.3 — | $8.3 — | $10.59M — | 7.96 | $1.13 — | |
| WCF Bancorp WCFB | $7 — |
0
|
$9.98M — | $5K — | $7 — | $7.2 — | $9.98M — | 0 | -$0.03 — | |
| CBC Holding Company CBHC | $28.4 — |
0
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| 1st Federal Savings Bank of SC FSGB | $9.65 — |
0
|
$9.77M — | $100 — | $9.65 — | $9.65 — | $9.77M — | 25.39 | $0.38 — | |
| CCCB Bancorp CCYY | $5.78 — |
0
|
$9.63M — | $400 — | $5.78 — | $5.78 — | $9.63M — | 57.80 | $0.1 — | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| SFSB SFBI | $0.0001 — |
0
|
$9.35M — | $1.96K — | $0.0001 — | $0.0001 — | $9.35M — | 0 | $0 — | |
| Guaranty Financial GFCJ | $0.0002 — |
0
|
$9.34M — | $12.75K — | $0 — | $0 — | $9.34M — | 0 | $0 — | |
| First Niles Financial FNFI | $8.3 — |
0
|
$9.24M — | $1.42K — | $8.3 — | $8.3 — | $9.24M — | 12.96 | $0.64 — | |
| Versailles Financial VERF | $21 — |
0
|
$8.98M — | $268 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $10.8 — |
-0.46
|
$8.18M — | $100 — | $10.8 — | $10.8 — | $8.18M — | 6.31 | $1.71 — | |
| California Business Bank CABB | $0.0071 — |
0
|
$7.64M — | $7.5K — | $0.0071 — | $0.0071 — | $7.64M — | 0 | $0 — | |
| Wake Forest Bancshares WAKE | $34.22 — |
0
|
$7.52M — | $0 — | $0 — | $0 — | $7.52M — | 0 | $0 — | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| Auburn Bancorp ABBB | $8.6 — |
0
|
$4.33M — | $100 — | $8.6 — | $8.6 — | $4.33M — | 122.85 | $0.07 — | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| Northern California Bancorp NRLB | $0.04 — |
0
|
$1.89M — | $300 — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.21 — | |
| AB&T Financial ABTO | $0.6899 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Albina Community Bancorp ACBCQ | $0.0002 — |
0
|
$1.79M — | $0 — | $0 — | $0 — | $1.79M — | 0 | $0 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
| Nexity Financial NXTYQ | $0.0001 — |
0
|
$1.16M — | $2.5K — | $0 — | $0 — | $1.16M — | 0 | $0 — | |
| Landmark Land Company LLND | $0.0001 — |
0
|
$1.14M — | $30.7K — | $0.0001 — | $0.0001 — | $1.14M — | 0 | $0 — | |
| Towne Bancorp TWNE | $0.0001 — |
0
|
$1.11M — | $275 — | $0.0001 — | $0.0001 — | $1.11M — | 0 | $0 — | |
| Old Harbor Bank OHBK | $0.0002999 — |
0
|
$895.15K — | $250K — | $0.0001 — | $0.0001 — | $895.15K — | 0 | $0 — | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| Banco Espírito Santo, S.A. BKESY | $0.0001 — |
0
|
$562.5K — | $5K — | $0 — | $0 — | $562.5K — | 0 | -$0.05 — | |
| PMB Aerospace PMBY | $0.001 — |
0
|
$322.21K — | $2.11K — | $0.001 — | $0.001 — | $322.21K — | 0 | $0 — | |
| Republic First Bancorp FRBK | $0.004499 — |
0
|
$316.85K — | $0 — | $0 — | $0 — | $316.85K — | 0 | $0 — | |
| First State Financial FSTF | $0.05 — |
0
|
$296.02K — | $1K — | $0.05 — | $0.05 — | $296.02K — | 0 | $0 — | |
| Rainier Pacific Financial RPFG | $0.0016 — |
0
|
$251.8K — | $100 — | $0 — | $0 — | $251.8K — | 0 | -$0.38 — | |
| Habersham Bancorp HABC | $0.02 — |
0
|
$53.55K — | $2.63K — | $0 — | $0 — | $53.55K — | 0 | -$14.34 — | |
| Pacific State Bancorp PSBC | $0.0002 — |
0
|
$52.11K — | $0 — | $0 — | $0 — | $52.11K — | 0 | $0 — | |
| Terme Bancorp TMEB | $0.0001 — |
0
|
$37.07K — | $22.1K — | $0.0001 — | $0.0001 — | $37.07K — | 0 | $0 — | |
| AMC Financial ACFL | $0.002099 — |
0
|
$16.34K — | $219 — | $0.01 — | $0.01 — | $16.34K — | 0 | -$50.62 — | |
| WSB Financial WSFGQ | $0.0001 — |
0
|
$11.15K — | $11.03K — | $0 — | $0 — | $11.15K — | 0 | -$0.29 — | |
| Temecula Valley Bancorp TMCV | $0.0001 — |
0
|
$10.04K — | $300 — | $0.0001 — | $0.0001 — | $10.04K — | 0 | -$0.96 — | |
| Amcor Financial AFCL | $0.0001 — |
0
|
$2.31K — | $250 — | $0 — | $0 — | $2.31K — | 0 | -$9.78 — | |
| Hamilton Bancorp HABK | $0.0001 — |
0
|
$300 — | $100 — | $0.0001 — | $0.0001 — | $300 — | 0 | -$2.79 — | |
| Peoples Bancorp PPBB | $200 — |
0
|
$0 — | $37 — | $200 — | $200 — | $0 — | 0 | $0 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MainStreet Bancshares MNSBP | $24 — |
<0.01
|
$0 — | $3 — | $24 — | $24 — | $0 — | 9.11 | $2.63 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||