2 결과 페이지 시가 총액 기준 상위 Ancient8 생태계 코인

Ancient8 생태계 카테고리 토큰 성능 메트릭스 발견하기

Ancient8 생태계 (508)

Market Heatmap

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
174	Raydium RAY	$0.718 ₿0.000011	-1.31	$193.54M ₿3.07K	$0.7325 ₿0.000011	$0.7058 ₿0.000011	$13.75M ₿216.74	$398.84M ₿6.32K	$193.54M ₿3.07K
175	Chiliz CHZ	$0.01851 ₿0.00000029	-1.00	$193.47M ₿3.07K	$0.0188 ₿0.00000029	$0.0181 ₿0.00000029	$25.15M ₿335.02	$193.47M ₿3.07K	$193.47M ₿3.07K
177	Akash Network AKT	$0.6424 ₿0.000010	-1.47	$187.64M ₿2.98K	$0.6532 ₿0.000010	$0.6297 ₿0.000010	$4.33M ₿57.07	$189.8M ₿3.01K	$187.64M ₿2.98K
181	Axie Infinity AXS	$1.05 ₿0.000016	-1.35	$183.3M ₿2.9K	$1.07 ₿0.000017	$1.03 ₿0.000016	$19.39M ₿301.5	$284.61M ₿4.5K	$183.3M ₿2.9K
182	crvUSD CRVUSD	$0.999 ₿0.000015	-0.03	$183.05M ₿2.89K	$0.9998 ₿0.000016	$0.9987 ₿0.000015	$15.85M ₿258.82	$183.05M ₿2.89K	$183.05M ₿2.89K
183	IOTA IOTA	$0.03944 ₿0.00000062	0.52	$178.45M ₿2.83K	$0.04022 ₿0.00000064	$0.0381 ₿0.00000061	$5.89M ₿93.77	$194.58M ₿3.08K	$178.45M ₿2.83K
184	dogwifhat WIF	$0.1782 ₿0.0000028	-0.37	$178.18M ₿2.83K	$0.1833 ₿0.0000029	$0.1739 ₿0.0000027	$34.95M ₿556.55	$178.18M ₿2.83K	$178.18M ₿2.83K
185	Ethereum Name Service ENS	$4.34 ₿0.000068	-0.80	$177.59M ₿2.81K	$4.4 ₿0.000070	$4.27 ₿0.000068	$10.87M ₿171.49	$434.25M ₿6.88K	$177.59M ₿2.81K
189	SwissBorg BORG	$0.1737 ₿0.0000027	0.12	$171.1M ₿2.7K	$0.1759 ₿0.0000028	$0.1685 ₿0.0000026	$180.13K ₿2.87	$171.1M ₿2.7K	$171.1M ₿2.7K
192	Compound Governance Token COMP	$17.3 ₿0.00027	2.00	$167.37M ₿2.64K	$17.47 ₿0.00027	$16.66 ₿0.00026	$11.37M ₿178.41	$173.11M ₿2.73K	$167.37M ₿2.64K
195	BTSE Token BTSE	$1 ₿0.000015	3.47	$162.23M ₿2.57K	$1.01 ₿0.000016	$0.9619 ₿0.000015	$2.21M ₿34.66	$200.2M ₿3.17K	$162.23M ₿2.57K
200	MX Token MX	$1.67 ₿0.000026	0.84	$153.81M ₿2.43K	$1.68 ₿0.000026	$1.66 ₿0.000026	$2.47M ₿70.82	$685.05M ₿10.81K	$153.81M ₿2.43K
203	APEcoin APE	$0.1488 ₿0.0000023	1.84	$148.89M ₿2.32K	$0.1489 ₿0.0000023	$0.1428 ₿0.0000022	$15.22M ₿205.21	$148.89M ₿2.32K	$148.89M ₿2.32K
207	쎄타 THETA	$0.1453 ₿0.0000023	2.42	$145.47M ₿2.3K	$0.1473 ₿0.0000023	$0.1398 ₿0.0000022	$5.23M ₿80.74	$145.47M ₿2.3K	$145.47M ₿2.3K
209	Trust Wallet Token TWT	$0.3477 ₿0.0000054	-0.23	$144.88M ₿2.29K	$0.352 ₿0.0000055	$0.3414 ₿0.0000054	$7.47M ₿117.14	$347.74M ₿5.49K	$144.88M ₿2.29K
211	네오 NEO	$2.01 ₿0.000031	0.19	$141.66M ₿2.25K	$2.03 ₿0.000032	$1.97 ₿0.000031	$5.76M ₿86.05	$200.85M ₿3.18K	$141.66M ₿2.25K
212	Thorchain RUNE	$0.4169 ₿0.0000066	1.54	$141.12M ₿2.24K	$0.4193 ₿0.0000066	$0.4062 ₿0.0000065	$19.57M ₿309.68	$147.74M ₿2.34K	$141.12M ₿2.24K
213	디센트럴랜드 MANA	$0.07103 ₿0.0000011	-1.35	$139.31M ₿2.2K	$0.07298 ₿0.0000011	$0.06901 ₿0.0000011	$15.9M ₿224.52	$156.01M ₿2.46K	$139.31M ₿2.2K
216	Arweave AR	$2.1 ₿0.000033	3.95	$138.3M ₿2.19K	$2.13 ₿0.000033	$2 ₿0.000031	$14.15M ₿223.91	$138.3M ₿2.19K	$138.3M ₿2.19K
217	The Sandbox SAND	$0.05078 ₿0.00000080	-1.06	$135.83M ₿2.15K	$0.05183 ₿0.00000082	$0.0499 ₿0.00000079	$15.87M ₿212.92	$152.77M ₿2.42K	$135.83M ₿2.15K
222	Wemix Token WEMIX	$0.2636 ₿0.0000041	-0.06	$131.23M ₿2.08K	$0.2657 ₿0.0000042	$0.2595 ₿0.0000041	$1.14M ₿17.99	$147.26M ₿2.33K	$131.23M ₿2.08K
224	베이직어텐션토큰 BAT	$0.08598 ₿0.0000013	1.47	$128.8M ₿2.04K	$0.08672 ₿0.0000013	$0.08342 ₿0.0000013	$11.13M ₿174.93	$129.17M ₿2.04K	$128.8M ₿2.04K
225	OriginTrail TRAC	$0.2809 ₿0.0000044	0.72	$125.69M ₿1.99K	$0.2837 ₿0.0000045	$0.273 ₿0.0000043	$1.7M ₿19.83	$140.51M ₿2.23K	$125.69M ₿1.99K
227	Ozone Chain OZO	$0.1304 ₿0.0000020	0.26	$125.37M ₿1.98K	$0.1306 ₿0.0000020	$0.13 ₿0.0000020	$190.43K ₿3.01	$130.47M ₿2.06K	$125.37M ₿1.98K
232	Gala GALA	$0.002436 ₿0.000000038	-2.85	$118.41M ₿1.87K	$0.00252 ₿0.000000040	$0.002339 ₿0.000000037	$23.21M ₿368.11	$118.41M ₿1.87K	$118.41M ₿1.87K
235	Immutable IMX	$0.1383 ₿0.0000022	6.22	$116.63M ₿1.85K	$0.1393 ₿0.0000022	$0.1292 ₿0.0000020	$10.06M ₿155.17	$276.88M ₿4.4K	$116.63M ₿1.85K
237	SafePal SFP	$0.2312 ₿0.0000036	2.81	$115.63M ₿1.83K	$0.2327 ₿0.0000036	$0.2229 ₿0.0000035	$1.35M ₿20.86	$115.63M ₿1.83K	$115.63M ₿1.83K
240	STP Network AWE	$0.05835 ₿0.00000092	4.65	$113.32M ₿1.79K	$0.06102 ₿0.00000097	$0.05563 ₿0.00000088	$5.61M ₿88.7	$113.32M ₿1.79K	$113.32M ₿1.79K
243	Convex Finance CVX	$1.22 ₿0.000019	1.80	$112.1M ₿1.77K	$1.23 ₿0.000019	$1.19 ₿0.000019	$3.04M ₿71.73	$121.86M ₿1.93K	$112.1M ₿1.77K
244	dYdX DYDX	$0.1315 ₿0.0000020	-0.45	$111.57M ₿1.76K	$0.1341 ₿0.0000021	$0.1256 ₿0.0000020	$13.12M ₿207.71	$126.05M ₿1.99K	$111.57M ₿1.76K
247	BitMart Token BMX	$0.3247 ₿0.0000051	-0.49	$110.25M ₿1.74K	$0.3476 ₿0.0000055	$0.3207 ₿0.0000050	$9.24M ₿146.02	$207.7M ₿3.28K	$110.25M ₿1.74K
251	eCash XEC	$0.000005409 ₿0.000000000085	0.74	$108.49M ₿1.71K	$0.000005429 ₿0.000000000086	$0.0000053 ₿0.000000000084	$2.93M ₿48.97	$108.49M ₿1.71K	$108.49M ₿1.71K
261	Rollbit Coin RLB	$0.06472 ₿0.0000010	2.05	$105.45M ₿1.66K	$0.06473 ₿0.0000010	$0.0629 ₿0.00000099	$219.43K ₿3.46	$105.45M ₿1.66K	$105.45M ₿1.66K
262	골렘 GLM	$0.1037 ₿0.0000016	1.98	$103.78M ₿1.65K	$0.1071 ₿0.0000017	$0.1017 ₿0.0000016	$8.76M ₿92.6	$103.78M ₿1.65K	$103.78M ₿1.65K
265	1inch 1INCH	$0.07266 ₿0.0000011	0.59	$102.14M ₿1.62K	$0.07346 ₿0.0000011	$0.07128 ₿0.0000011	$10.59M ₿163.92	$109.01M ₿1.73K	$102.14M ₿1.62K
270	Tokenize Xchange TKX	$1.26 ₿0.000019	1.46	$101.01M ₿1.6K	$1.27 ₿0.000020	$1.24 ₿0.000019	$1.68K ₿0.03	$126.27M ₿2K	$101.01M ₿1.6K
273	RIF Token RIF	$0.09999 ₿0.0000015	-16.81	$99.98M ₿1.57K	$0.1221 ₿0.0000019	$0.09932 ₿0.0000015	$13.02M ₿203.92	$99.98M ₿1.57K	$99.98M ₿1.57K
293	Synapse SYN	$0.3885 ₿0.0000061	-15.93	$85.13M ₿1.36K	$0.4663 ₿0.0000074	$0.3887 ₿0.0000061	$49.91M ₿791.26	$97.15M ₿1.55K	$85.13M ₿1.36K
301	Elrond EGLD	$2.76 ₿0.000043	0.19	$83.57M ₿1.33K	$2.81 ₿0.000044	$2.67 ₿0.000042	$5.16M ₿77.84	$83.57M ₿1.33K	$83.57M ₿1.33K
303	Beam BEAM	$0.001608 ₿0.000000025	10.14	$82.49M ₿1.32K	$0.001646 ₿0.000000026	$0.001443 ₿0.000000023	$11.33M ₿180.4	$94.02M ₿1.51K	$82.49M ₿1.32K
304	NXM NXM	$48.2 ₿0.00076	1.92	$82.69M ₿1.31K	$48.39 ₿0.00076	$47.11 ₿0.00075	$0 ₿0	$82.69M ₿1.31K	$82.69M ₿1.31K
306	Livepeer LPT	$1.65 ₿0.000026	1.15	$82M ₿1.3K	$1.66 ₿0.000026	$1.6 ₿0.000025	$5.76M ₿91.17	$82M ₿1.3K	$82M ₿1.3K
309	헤이븐 SNX	$0.2329 ₿0.0000036	-0.98	$80.27M ₿1.27K	$0.2527 ₿0.0000040	$0.2308 ₿0.0000036	$14.56M ₿231.81	$80.37M ₿1.27K	$80.27M ₿1.27K
317	젠캐시 ZEN	$4.34 ₿0.000068	-0.22	$78.86M ₿1.25K	$4.39 ₿0.000069	$4.23 ₿0.000067	$6.11M ₿77.15	$91.1M ₿1.45K	$78.86M ₿1.25K
318	Arkham ARKM	$0.1188 ₿0.0000018	-1.30	$78.31M ₿1.25K	$0.121 ₿0.0000019	$0.1175 ₿0.0000018	$6.24M ₿87.39	$118.85M ₿1.89K	$78.31M ₿1.25K
320	제로엑스 ZRX	$0.09131 ₿0.0000014	6.32	$77.5M ₿1.23K	$0.09412 ₿0.0000014	$0.08462 ₿0.0000013	$13.91M ₿222.11	$91.35M ₿1.45K	$77.5M ₿1.23K
325	Reserve Rights Token RSR	$0.001216 ₿0.000000019	-2.34	$76.17M ₿1.21K	$0.001254 ₿0.000000020	$0.001184 ₿0.000000018	$6.88M ₿107.41	$121.77M ₿1.93K	$76.17M ₿1.21K
326	퀀텀 QTUM	$0.7178 ₿0.000011	1.02	$76.14M ₿1.21K	$0.7253 ₿0.000011	$0.7043 ₿0.000011	$3.45M ₿54.41	$77.41M ₿1.23K	$76.14M ₿1.21K
329	MimbleWimbleCoin MWC	$6.89 ₿0.00010	0.01	$75.91M ₿1.2K	$7.07 ₿0.00011	$6.89 ₿0.00010	$292.99 ₿0	$75.91M ₿1.2K	$75.91M ₿1.2K
331	Orca ORCA	$1.24 ₿0.000019	-0.87	$75.46M ₿1.19K	$1.27 ₿0.000020	$1.23 ₿0.000019	$10.99M ₿173.5	$93.09M ₿1.47K	$75.46M ₿1.19K
336	USDX USDX	$0.6611 ₿0.000010	-0.15	$73.76M ₿1.17K	$0.668 ₿0.000010	$0.6529 ₿0.000010	$8.07K ₿0.13	$73.76M ₿1.17K	$73.76M ₿1.17K
339	AIOZ Network AIOZ	$0.0579 ₿0.00000091	2.02	$73.3M ₿1.16K	$0.0587 ₿0.00000093	$0.05576 ₿0.00000089	$6.29M ₿87.75	$73.34M ₿1.16K	$73.3M ₿1.16K
340	ORDI ORDI	$3.47 ₿0.000054	-1.67	$72.88M ₿1.15K	$3.58 ₿0.000057	$3.44 ₿0.000054	$13.72M ₿213.13	$72.88M ₿1.15K	$72.88M ₿1.15K
348	Safe SAFE	$0.0935 ₿0.0000014	0.65	$71.06M ₿1.13K	$0.09849 ₿0.0000015	$0.09149 ₿0.0000014	$2.59M ₿28.96	$93.6M ₿1.49K	$71.06M ₿1.13K
353	가스 GAS	$1.08 ₿0.000017	0.27	$70.02M ₿1.11K	$1.09 ₿0.000017	$1.06 ₿0.000016	$3.58M ₿47.42	$70.02M ₿1.11K	$70.02M ₿1.11K
358	뉴메레르 NMR	$9.64 ₿0.00015	-1.52	$67.85M ₿1.08K	$9.86 ₿0.00015	$9.5 ₿0.00015	$4.09M ₿48.08	$102.53M ₿1.62K	$67.85M ₿1.08K
361	Zignaly ZIG	$0.04754 ₿0.00000075	0.42	$66.98M ₿1.06K	$0.04785 ₿0.00000076	$0.04646 ₿0.00000073	$3.63M ₿57.09	$92.89M ₿1.47K	$66.98M ₿1.06K
363	yearn.finance YFI	$1,856.97 ₿0.029	0.44	$66.51M ₿1.05K	$1,872.73 ₿0.029	$1,816.87 ₿0.029	$4.07M ₿64.1	$68.09M ₿1.08K	$66.51M ₿1.05K
370	Ravencoin RVN	$0.003948 ₿0.000000062	0.06	$64.48M ₿1.02K	$0.003984 ₿0.000000063	$0.003844 ₿0.000000061	$3.54M ₿56.33	$64.49M ₿1.02K	$64.48M ₿1.02K
375	Wormhole W	$0.01036 ₿0.00000016	2.43	$63.26M ₿1K	$0.01062 ₿0.00000017	$0.01001 ₿0.00000016	$14.25M ₿216.4	$103.69M ₿1.65K	$63.26M ₿1K
377	Turbo TURBO	$0.000911 ₿0.000000014	1.08	$62.86M ₿991.91	$0.0009365 ₿0.000000014	$0.0008808 ₿0.000000014	$11.18M ₿99.11	$62.86M ₿991.91	$62.86M ₿991.91
381	질리카 ZIL	$0.003188 ₿0.000000050	4.53	$62.21M ₿989.34	$0.003328 ₿0.000000052	$0.003033 ₿0.000000048	$12.6M ₿193.88	$65.37M ₿1.04K	$62.21M ₿989.34
383	GMX GMX	$5.98 ₿0.000094	-1.00	$62.37M ₿985.47	$6.08 ₿0.000096	$5.87 ₿0.000093	$1.87M ₿28.97	$62.37M ₿985.47	$62.37M ₿985.47
388	Kusama KSM	$3.32 ₿0.000052	0.77	$60.98M ₿966.63	$3.36 ₿0.000053	$3.27 ₿0.000052	$3.31M ₿77.86	$60.98M ₿966.63	$60.98M ₿966.63
391	Velo VELO	$0.003466 ₿0.000000054	2.62	$60.89M ₿960.93	$0.003493 ₿0.000000055	$0.003373 ₿0.000000053	$1.42M ₿22.44	$83.21M ₿1.31K	$60.89M ₿960.93
392	Mina Protocol MINA	$0.04682 ₿0.00000074	3.60	$60.57M ₿957.6	$0.04805 ₿0.00000076	$0.0452 ₿0.00000072	$8.07M ₿120.6	$60.57M ₿957.6	$60.57M ₿957.6
394	엔진코인 ENJ	$0.03052 ₿0.00000048	0.34	$60.43M ₿955.51	$0.03115 ₿0.00000049	$0.02952 ₿0.00000047	$6.85M ₿108.74	$61.14M ₿966.73	$60.43M ₿955.51
397	Degen DEGEN	$0.001634 ₿0.000000025	-2.73	$59.75M ₿943.15	$0.001699 ₿0.000000027	$0.001632 ₿0.000000025	$2.91M ₿45.44	$59.75M ₿943.15	$59.75M ₿943.15
401	Theta Fuel TFUEL	$0.008007 ₿0.00000012	1.15	$59.15M ₿934.97	$0.008079 ₿0.00000012	$0.007906 ₿0.00000012	$1.49M ₿23.51	$59.16M ₿935	$59.15M ₿934.97
404	SuperFarm SUPER	$0.09063 ₿0.0000014	-0.29	$58.02M ₿920.91	$0.09171 ₿0.0000014	$0.08899 ₿0.0000014	$4.13M ₿59.7	$90.64M ₿1.44K	$58.02M ₿920.91
405	ZetaChain ZETA	$0.03834 ₿0.00000060	2.99	$57.89M ₿918.76	$0.039 ₿0.00000061	$0.03646 ₿0.00000058	$6M ₿95.45	$80.52M ₿1.28K	$57.89M ₿918.76
407	홀로 HOT	$0.0003239 ₿0.0000000050	4.39	$57.54M ₿903.62	$0.0003233 ₿0.0000000051	$0.0003046 ₿0.0000000048	$4.32M ₿92.79	$57.54M ₿903.62	$57.54M ₿903.62
416	Baby Doge Coin BABYDOGE	$0.000000000305 ₿0.0000000000000048	-0.52	$55.99M ₿888.24	$0.000000000309 ₿0.0000000000000049	$0.000000000302 ₿0.0000000000000048	$3.02M ₿48	$128.1M ₿2.03K	$55.99M ₿888.24
417	Brett BRETT	$0.005535 ₿0.000000088	0.32	$54.86M ₿876.65	$0.005677 ₿0.000000090	$0.005477 ₿0.000000087	$11.39M ₿180.56	$54.86M ₿876.65	$54.86M ₿876.65
427	Escoin Token ELG	$0.2885 ₿0.0000045	-0.53	$53.15M ₿841.41	$0.2905 ₿0.0000046	$0.286 ₿0.0000045	$196.66K ₿3.14	$72.14M ₿1.14K	$53.15M ₿841.41
428	Axelar AXL	$0.04406 ₿0.00000069	0.98	$52.77M ₿837.42	$0.04449 ₿0.00000070	$0.04289 ₿0.00000068	$2.18M ₿31.08	$54.92M ₿871.47	$52.77M ₿837.42
438	Toshi TOSHI	$0.0001214 ₿0.0000000019	1.70	$51.11M ₿811.35	$0.0001226 ₿0.0000000019	$0.0001174 ₿0.0000000018	$7.61M ₿117.63	$51.11M ₿811.35	$51.11M ₿811.35
442	엘프 ELF	$0.06213 ₿0.00000098	1.40	$51.1M ₿807.81	$0.06609 ₿0.0000010	$0.061 ₿0.00000097	$625.12K ₿48.57	$61.93M ₿978.93	$51.1M ₿807.81
445	KUB Coin KUB	$0.732 ₿0.000011	1.04	$50.49M ₿797.89	$0.7393 ₿0.000011	$0.721 ₿0.000011	$154.01K ₿2.44	$80.52M ₿1.27K	$50.49M ₿797.89
453	디지바이트 DGB	$0.002685 ₿0.000000042	9.28	$49.32M ₿776.93	$0.002753 ₿0.000000043	$0.002457 ₿0.000000039	$4.78M ₿75.16	$49.33M ₿776.99	$49.32M ₿776.93
454	Popcat POPCAT	$0.05022 ₿0.00000079	-3.23	$49.22M ₿780.27	$0.05311 ₿0.00000085	$0.04958 ₿0.00000079	$14.97M ₿239.17	$49.22M ₿780.27	$49.22M ₿780.27
456	Kava KAVA	$0.04528 ₿0.00000071	-0.81	$49.04M ₿775.59	$0.04572 ₿0.00000073	$0.04491 ₿0.00000071	$8.01M ₿126.23	$49.04M ₿775.59	$49.04M ₿775.59
459	Rocket Pool RPL	$2.14 ₿0.000034	29.35	$48.49M ₿771.26	$2.24 ₿0.000035	$1.6 ₿0.000025	$18.72M ₿292.3	$48.49M ₿771.26	$48.49M ₿771.26
460	ECOMI OMI	$0.0001797 ₿0.0000000028	1.95	$48.71M ₿770.19	$0.0001854 ₿0.0000000029	$0.0001751 ₿0.0000000027	$993.87K ₿15.64	$55.89M ₿883.69	$48.71M ₿770.19
461	Polymesh POLYX	$0.0376 ₿0.00000059	-0.13	$48.65M ₿772.58	$0.03809 ₿0.00000060	$0.037 ₿0.00000059	$1.5M ₿18.83	$48.65M ₿772.58	$48.65M ₿772.58
465	DUSK Network DUSK	$0.08124 ₿0.0000012	-0.91	$48.09M ₿761.14	$0.08233 ₿0.0000013	$0.07965 ₿0.0000012	$2.61M ₿40.79	$48.09M ₿761.14	$48.09M ₿761.14
467	Oasis Network ROSE	$0.006116 ₿0.000000097	-0.69	$48M ₿761.5	$0.006217 ₿0.000000099	$0.006029 ₿0.000000096	$2.01M ₿27.45	$61.17M ₿970.54	$48M ₿761.5
468	Flow FLOW	$0.02873 ₿0.00000045	1.44	$48.07M ₿760.56	$0.02907 ₿0.00000046	$0.02806 ₿0.00000044	$3.68M ₿58.41	$48.07M ₿760.56	$48.07M ₿760.56
469	Creditcoin CTC	$0.0872 ₿0.0000013	2.61	$47.93M ₿755.05	$0.08738 ₿0.0000013	$0.0836 ₿0.0000013	$2.5M ₿39.72	$52.32M ₿824.34	$47.93M ₿755.05
470	Ronin RON	$0.06165 ₿0.00000097	-0.33	$47.62M ₿753.6	$0.06238 ₿0.00000099	$0.06078 ₿0.00000097	$3.41M ₿54.56	$61.65M ₿975.66	$47.62M ₿753.6
474	Nervos Network CKB	$0.0009588 ₿0.000000015	0.19	$47.09M ₿747.84	$0.0009771 ₿0.000000015	$0.0009327 ₿0.000000014	$2.79M ₿41.2	$47.88M ₿760.4	$47.09M ₿747.84
475	Mog Coin MOG	$0.0000001201 ₿0.0000000000019	1.50	$46.92M ₿742.57	$0.0000001222 ₿0.0000000000019	$0.0000001154 ₿0.0000000000018	$10.44M ₿162.93	$46.92M ₿742.57	$46.92M ₿742.57
477	Astar ASTR	$0.005292 ₿0.000000083	0.66	$46.16M ₿730.65	$0.005347 ₿0.000000084	$0.00518 ₿0.000000082	$1.82M ₿28.67	$46.17M ₿730.72	$46.16M ₿730.65
479	VVS Finance VVS	$0.00000106 ₿0.000000000016	-1.96	$46M ₿729.4	$0.00000108 ₿0.000000000017	$0.000001039 ₿0.000000000016	$67.21K ₿0.94	$100.45M ₿1.59K	$46M ₿729.4
480	Ontology ONT	$0.046 ₿0.00000072	3.50	$46.01M ₿726.01	$0.0461 ₿0.00000073	$0.04407 ₿0.00000070	$7.73M ₿121.94	$46.01M ₿726.01	$46.01M ₿726.01
482	XYO Network XYO	$0.00329 ₿0.000000051	1.49	$45.87M ₿724.07	$0.003326 ₿0.000000052	$0.003215 ₿0.000000051	$4.41M ₿70.39	$45.87M ₿724.07	$45.87M ₿724.07
483	Helium HNT	$0.2514 ₿0.0000039	0.91	$45.73M ₿721.35	$0.253 ₿0.0000040	$0.2433 ₿0.0000038	$2.8M ₿45.7	$45.73M ₿721.35	$45.73M ₿721.35
487	Sushi SUSHI	$0.1661 ₿0.0000026	1.87	$45.36M ₿719.19	$0.1671 ₿0.0000026	$0.1601 ₿0.0000025	$6.88M ₿108.58	$48.43M ₿767.93	$45.36M ₿719.19
489	Tellor TRB	$16.07 ₿0.00025	0.95	$44.94M ₿710.03	$16.63 ₿0.00026	$15.51 ₿0.00024	$32.97M ₿500.87	$46.19M ₿729.8	$44.94M ₿710.03
492	나노 XNO	$0.3355 ₿0.0000053	0.92	$44.71M ₿706.65	$0.3398 ₿0.0000054	$0.3304 ₿0.0000052	$638.02K ₿10.49	$44.71M ₿706.65	$44.71M ₿706.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}