結果ページ2 国：韓国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (211)
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (5)
- KSE (206)
製造業 (211)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T'Way Air Co., Ltd. 091810.KS | $2,030 1.53 USD |
+1
|
$436.8B 329.72M USD | $823.76K 621.8 USD | $2,000 1.51 USD | $2,040 1.54 USD | $436.8B 329.72M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,550 19.29 USD |
+0.2
|
$368.1B 277.86M USD | $23.22K 17.53 USD | $25,100 18.95 USD | $25,700 19.4 USD | $368.1B 277.86M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $26,700 20.15 USD |
+2.1
|
$320.69B 242.07M USD | $41.46K 31.29 USD | $26,150 19.74 USD | $26,800 20.23 USD | $320.69B 242.07M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $15,590 11.77 USD |
+2.23
|
$320.44B 241.88M USD | $92.05K 69.48 USD | $15,020 11.34 USD | $15,680 11.84 USD | $320.44B 241.88M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,200 16 USD |
+1.44
|
$316.89B 239.2M USD | $61.64K 46.53 USD | $20,700 15.63 USD | $21,450 16.19 USD | $316.89B 239.2M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,770 8.13 USD |
0
|
$313.46B 236.61M USD | $12.75K 9.62 USD | $10,570 7.98 USD | $10,830 8.17 USD | $313.46B 236.61M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $32,550 24.57 USD |
+0.31
|
$311.04B 234.78M USD | $20.37K 15.37 USD | $32,250 24.34 USD | $32,950 24.87 USD | $311.04B 234.78M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $19,020 14.36 USD |
-0.37
|
$308.95B 233.2M USD | $2.63K 1.99 USD | $18,960 14.31 USD | $19,200 14.49 USD | $308.95B 233.2M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $17,370 13.11 USD |
+3.09
|
$306.2B 231.13M USD | $51.63K 38.97 USD | $16,720 12.62 USD | $17,370 13.11 USD | $306.2B 231.13M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,170 4.66 USD |
+6.38
|
$283.73B 214.17M USD | $512.15K 386.59 USD | $5,740 4.33 USD | $6,190 4.67 USD | $283.73B 214.17M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $71,700 54.12 USD |
+1.27
|
$281.87B 212.76M USD | $6.32K 4.77 USD | $70,400 53.14 USD | $71,900 54.27 USD | $281.87B 212.76M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,070 3.83 USD |
+0.4
|
$275.15B 207.69M USD | $134.35K 101.41 USD | $5,030 3.8 USD | $5,140 3.88 USD | $275.15B 207.69M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,360 6.31 USD |
+0.36
|
$263.04B 198.55M USD | $22.72K 17.15 USD | $8,280 6.25 USD | $8,400 6.34 USD | $263.04B 198.55M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,180 1.65 USD |
+0.93
|
$254.15B 191.84M USD | $94.75K 71.52 USD | $2,145 1.62 USD | $2,190 1.65 USD | $254.15B 191.84M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,100 31.02 USD |
-0.96
|
$246.21B 185.85M USD | $25.17K 19 USD | $40,550 30.61 USD | $41,700 31.48 USD | $246.21B 185.85M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,290 7.77 USD |
+0.98
|
$242.66B 183.17M USD | $97.24K 73.4 USD | $10,150 7.66 USD | $10,340 7.81 USD | $242.66B 183.17M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,060 2.31 USD |
+0.82
|
$229.44B 173.19M USD | $736.16K 555.68 USD | $3,010 2.27 USD | $3,075 2.32 USD | $229.44B 173.19M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $10,070 7.6 USD |
+1
|
$227.36B 171.62M USD | $100.83K 76.11 USD | $9,880 7.46 USD | $10,230 7.72 USD | $227.36B 171.62M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,725 2.06 USD |
+0.93
|
$224.8B 169.69M USD | $596.51K 450.26 USD | $2,680 2.02 USD | $2,730 2.06 USD | $224.8B 169.69M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,740 5.09 USD |
+0.6
|
$224.41B 169.4M USD | $15.82K 11.94 USD | $6,660 5.03 USD | $6,740 5.09 USD | $224.41B 169.4M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,740 12.64 USD |
-0.06
|
$219.31B 165.55M USD | $27.81K 21 USD | $16,500 12.45 USD | $16,780 12.67 USD | $219.31B 165.55M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,150 3.89 USD |
+1.78
|
$214.92B 162.23M USD | $167.65K 126.55 USD | $5,040 3.8 USD | $5,180 3.91 USD | $214.92B 162.23M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,660 2.01 USD |
-1.12
|
$206.72B 156.04M USD | $768.65K 580.21 USD | $2,600 1.96 USD | $2,720 2.05 USD | $206.72B 156.04M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,470 12.43 USD |
+0.55
|
$205.7B 155.27M USD | $979 0.74 USD | $16,360 12.35 USD | $16,470 12.43 USD | $205.7B 155.27M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,350 15.36 USD |
+1.24
|
$205.41B 155.05M USD | $76.81K 57.98 USD | $19,900 15.02 USD | $20,400 15.4 USD | $205.41B 155.05M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,200 7.7 USD |
-0.1
|
$204.38B 154.27M USD | $31.65K 23.89 USD | $10,080 7.61 USD | $10,350 7.81 USD | $204.38B 154.27M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,300 3.25 USD |
+1.9
|
$192.43B 145.25M USD | $370.35K 279.55 USD | $4,200 3.17 USD | $4,305 3.25 USD | $192.43B 145.25M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $657 0.5 USD |
-0.76
|
$191.23B 144.35M USD | $851.24K 642.54 USD | $655 0.49 USD | $670 0.51 USD | $191.23B 144.35M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,290 10.03 USD |
-0.23
|
$188.69B 142.43M USD | $8.02K 6.05 USD | $13,210 9.97 USD | $13,390 10.11 USD | $188.69B 142.43M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $6,260 4.73 USD |
+1.62
|
$187.21B 141.31M USD | $5.33M 4.02K USD | $6,090 4.6 USD | $6,730 5.08 USD | $187.21B 141.31M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,755 2.83 USD |
+1.35
|
$182.47B 137.74M USD | $223.91K 169.01 USD | $3,695 2.79 USD | $3,775 2.85 USD | $182.47B 137.74M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,300 15.32 USD |
-0.49
|
$179.81B 135.73M USD | $119.63K 90.3 USD | $19,960 15.07 USD | $20,450 15.44 USD | $179.81B 135.73M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $54,200 40.91 USD |
+2.07
|
$165.75B 125.12M USD | $22.92K 17.3 USD | $52,900 39.93 USD | $55,000 41.52 USD | $165.75B 125.12M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,925 3.72 USD |
+1.13
|
$164.7B 124.32M USD | $421.84K 318.42 USD | $4,765 3.6 USD | $4,945 3.73 USD | $164.7B 124.32M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,220 4.7 USD |
+0.32
|
$161.98B 122.27M USD | $42.46K 32.05 USD | $6,140 4.63 USD | $6,270 4.73 USD | $161.98B 122.27M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $3,215 2.43 USD |
0
|
$153.66B 115.99M USD | $5.22M 3.94K USD | $3,150 2.38 USD | $3,325 2.51 USD | $153.66B 115.99M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,510 4.16 USD |
+6.37
|
$143.75B 108.51M USD | $173.03K 130.61 USD | $5,180 3.91 USD | $5,560 4.2 USD | $143.75B 108.51M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,580 9.5 USD |
+0.4
|
$138.83B 104.8M USD | $17.2K 12.98 USD | $12,410 9.37 USD | $12,580 9.5 USD | $138.83B 104.8M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,575 1.94 USD |
-1.53
|
$129.3B 97.6M USD | $100.33K 75.74 USD | $2,540 1.92 USD | $2,680 2.02 USD | $129.3B 97.6M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,430 2.59 USD |
+2.69
|
$126.85B 95.75M USD | $94.59K 71.4 USD | $3,315 2.5 USD | $3,465 2.62 USD | $126.85B 95.75M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $12,200 9.21 USD |
+1.41
|
$125.27B 94.56M USD | $855 0.65 USD | $12,100 9.13 USD | $12,200 9.21 USD | $125.27B 94.56M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,225 1.68 USD |
-0.45
|
$124.56B 94.02M USD | $40.53K 30.59 USD | $2,210 1.67 USD | $2,235 1.69 USD | $124.56B 94.02M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,290 3.99 USD |
+2.72
|
$121.54B 91.74M USD | $33.21K 25.07 USD | $5,120 3.86 USD | $5,340 4.03 USD | $121.54B 91.74M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $3,730 2.82 USD |
-0.8
|
$120.65B 91.07M USD | $292.92K 221.11 USD | $3,705 2.8 USD | $3,835 2.89 USD | $120.65B 91.07M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,800 14.95 USD |
-0.25
|
$118.02B 89.09M USD | $42 0.03 USD | $19,790 14.94 USD | $19,850 14.98 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,340 4.03 USD |
+1.52
|
$117.48B 88.68M USD | $182.15K 137.49 USD | $5,250 3.96 USD | $5,380 4.06 USD | $117.48B 88.68M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,565 2.69 USD |
+1.86
|
$115.53B 87.21M USD | $4K 3.02 USD | $3,560 2.69 USD | $3,870 2.92 USD | $115.53B 87.21M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,000 3.02 USD |
+0.13
|
$113.68B 85.81M USD | $22.09K 16.68 USD | $3,990 3.01 USD | $4,130 3.12 USD | $113.68B 85.81M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $778 0.59 USD |
-0.26
|
$113.13B 85.4M USD | $305.83K 230.85 USD | $773 0.58 USD | $788 0.59 USD | $113.13B 85.4M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,805 1.36 USD |
-0.17
|
$112.63B 85.02M USD | $45.15K 34.08 USD | $1,802 1.36 USD | $1,815 1.37 USD | $112.63B 85.02M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,870 5.94 USD |
-1.13
|
$112.14B 84.65M USD | $1.85K 1.4 USD | $7,870 5.94 USD | $8,120 6.13 USD | $112.14B 84.65M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,530 2.66 USD |
0
|
$109.36B 82.55M USD | $0 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $109.36B 82.55M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $11,440 8.64 USD |
+0.79
|
$108.28B 81.73M USD | $6.1K 4.61 USD | $11,260 8.5 USD | $11,440 8.64 USD | $108.28B 81.73M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,805 2.12 USD |
0
|
$106.42B 80.33M USD | $116.45K 87.9 USD | $2,800 2.11 USD | $2,832 2.14 USD | $106.42B 80.33M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,388 1.05 USD |
0
|
$105.93B 79.96M USD | $427.22K 322.48 USD | $1,345 1.02 USD | $1,400 1.06 USD | $105.93B 79.96M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,725 2.06 USD |
-0.37
|
$103.16B 77.87M USD | $55.81K 42.13 USD | $2,700 2.04 USD | $2,745 2.07 USD | $103.16B 77.87M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,460 6.39 USD |
+2.17
|
$97.89B 73.89M USD | $23.87K 18.01 USD | $8,180 6.17 USD | $8,460 6.39 USD | $97.89B 73.89M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,780 1.34 USD |
+0.85
|
$96.16B 72.59M USD | $223.74K 168.88 USD | $1,680 1.27 USD | $1,810 1.37 USD | $96.16B 72.59M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $100,100 75.56 USD |
+0.4
|
$94.54B 71.36M USD | $1.18K 0.89 USD | $99,000 74.73 USD | $100,100 75.56 USD | $94.54B 71.36M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $90,300 68.16 USD |
+0.33
|
$92.98B 70.18M USD | $554 0.42 USD | $89,200 67.33 USD | $90,500 68.31 USD | $92.98B 70.18M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $6,370 4.81 USD |
+8.89
|
$91.66B 69.19M USD | $1.13M 854.8 USD | $5,760 4.35 USD | $6,390 4.82 USD | $91.66B 69.19M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,240 6.97 USD |
+1.54
|
$90.77B 68.52M USD | $19.43K 14.67 USD | $8,850 6.68 USD | $9,330 7.04 USD | $90.77B 68.52M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,150 6.15 USD |
+1.75
|
$87.94B 66.38M USD | $151.44K 114.31 USD | $7,960 6.01 USD | $8,310 6.27 USD | $87.94B 66.38M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $3,060 2.31 USD |
0
|
$86.34B 65.17M USD | $842.69K 636.09 USD | $2,995 2.26 USD | $3,245 2.45 USD | $86.34B 65.17M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,405 1.82 USD |
+1.05
|
$85.23B 64.33M USD | $7.26K 5.48 USD | $2,385 1.8 USD | $2,420 1.83 USD | $85.23B 64.33M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $1,880 1.42 USD |
-0.63
|
$79.33B 59.88M USD | $345.28K 260.63 USD | $1,871 1.41 USD | $2,000 1.51 USD | $79.33B 59.88M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,500 2.64 USD |
+0.57
|
$78.26B 59.07M USD | $74.12K 55.95 USD | $3,450 2.6 USD | $3,505 2.65 USD | $78.26B 59.07M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,720 2.05 USD |
+1.68
|
$76.57B 57.79M USD | $101.66K 76.73 USD | $2,640 1.99 USD | $2,725 2.06 USD | $76.57B 57.79M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,495 3.39 USD |
-0.77
|
$74.94B 56.57M USD | $59.9K 45.22 USD | $4,450 3.36 USD | $4,635 3.5 USD | $74.94B 56.57M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,525 1.91 USD |
-0.98
|
$73.73B 55.65M USD | $46.38K 35.01 USD | $2,500 1.89 USD | $2,555 1.93 USD | $73.73B 55.65M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $33,100 24.99 USD |
+1.53
|
$72.82B 54.97M USD | $7.51K 5.67 USD | $32,650 24.65 USD | $33,200 25.06 USD | $72.82B 54.97M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,594 1.2 USD |
-0.19
|
$66.95B 50.53M USD | $76.47K 57.72 USD | $1,589 1.2 USD | $1,608 1.21 USD | $66.95B 50.53M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,102 0.83 USD |
+8.46
|
$66.88B 50.48M USD | $351.71K 265.48 USD | $994 0.75 USD | $1,103 0.83 USD | $66.88B 50.48M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,910 7.48 USD |
+2.59
|
$66.49B 50.19M USD | $19.15K 14.45 USD | $9,660 7.29 USD | $10,100 7.62 USD | $66.49B 50.19M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,112 0.84 USD |
-0.18
|
$66.44B 50.15M USD | $69.98K 52.82 USD | $1,100 0.83 USD | $1,123 0.85 USD | $66.44B 50.15M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,343 1.01 USD |
+0.15
|
$63.76B 48.13M USD | $88.9K 67.1 USD | $1,331 1 USD | $1,352 1.02 USD | $63.76B 48.13M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $830 0.63 USD |
+1.1
|
$62.81B 47.41M USD | $141.33K 106.68 USD | $821 0.62 USD | $831 0.63 USD | $62.81B 47.41M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $43,350 32.72 USD |
+0.93
|
$61.86B 46.7M USD | $146 0.11 USD | $42,600 32.16 USD | $43,800 33.06 USD | $61.86B 46.7M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,240 3.96 USD |
0
|
$56.32B 42.51M USD | $40.72K 30.74 USD | $5,200 3.93 USD | $5,270 3.98 USD | $56.32B 42.51M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,370 4.05 USD |
+0.19
|
$55.87B 42.17M USD | $19.62K 14.81 USD | $5,300 4 USD | $5,400 4.08 USD | $55.87B 42.17M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,745 2.83 USD |
+0.13
|
$53.93B 40.71M USD | $5.93K 4.47 USD | $3,735 2.82 USD | $3,810 2.88 USD | $53.93B 40.71M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $350 0.26 USD |
+5.11
|
$53.16B 40.13M USD | $1.23M 926.44 USD | $328 0.25 USD | $365 0.28 USD | $53.16B 40.13M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $620 0.47 USD |
+2.65
|
$47.38B 35.76M USD | $1.1M 827.09 USD | $601 0.45 USD | $642 0.48 USD | $47.38B 35.76M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,299 0.98 USD |
-0.08
|
$45.54B 34.38M USD | $179.88K 135.78 USD | $1,280 0.97 USD | $1,314 0.99 USD | $45.54B 34.38M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,595 2.71 USD |
+0.56
|
$42.42B 32.02M USD | $13.28K 10.02 USD | $3,535 2.67 USD | $3,620 2.73 USD | $42.42B 32.02M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,010 1.52 USD |
+0.75
|
$40.2B 30.34M USD | $4.15K 3.13 USD | $1,979 1.49 USD | $2,040 1.54 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,455 2.61 USD |
+0.44
|
$39.47B 29.79M USD | $1.64K 1.24 USD | $3,455 2.61 USD | $3,590 2.71 USD | $39.47B 29.79M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,448 1.09 USD |
+0.21
|
$39.38B 29.72M USD | $27.29K 20.6 USD | $1,434 1.08 USD | $1,450 1.09 USD | $39.38B 29.72M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $923 0.7 USD |
-0.22
|
$31.9B 24.08M USD | $126.39K 95.4 USD | $916 0.69 USD | $962 0.73 USD | $31.9B 24.08M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,011 0.76 USD |
0
|
$27.62B 20.85M USD | $26.38K 19.91 USD | $1,009 0.76 USD | $1,031 0.78 USD | $27.62B 20.85M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $8,990 6.79 USD |
+2.28
|
$23.45B 17.7M USD | $30.16K 22.77 USD | $8,590 6.48 USD | $8,990 6.79 USD | $23.45B 17.7M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,700 2.04 USD |
-5.26
|
$18.2B 13.74M USD | $23.75K 17.92 USD | $2,645 2 USD | $2,850 2.15 USD | $18.2B 13.74M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}