結果ページ2 国：韓国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (365)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (168)
- KSE (197)
製造業 (365)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (17)
- 専門事業サービス (11)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (36)
- エンジニアリング・建設 (57)
- 建築製品・機器 (15)
- 農業機械・重工機械 (11)
- 産業財流通 (7)
- 事業機器・用品 (4)
- 特殊産業機械 (66)
- 金属加工 (18)
- 公害・汚染処理 (7)
- ツール・アクセサリー (14)
- 電子機器・部品 (48)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (4)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩28,850 21.78 USD |
-1.54
|
₩570B 430.34M USD | ₩141K 106.77 USD | ₩28,350 21.4 USD | ₩29,750 22.46 USD | ₩570B 430.34M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩42,700 32.23 USD |
-0.81
|
₩552B 416.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩552B 416.47M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩14,890 11.24 USD |
+29.93
|
₩552B 416.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩552B 416.46M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩6,890 5.2 USD |
+2.84
|
₩543B 410.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩543B 410.08M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,495 2.64 USD |
+25.72
|
₩512B 386.66M USD | ₩6K 4.3 USD | ₩2,780 2.1 USD | ₩3,590 2.71 USD | ₩512B 386.66M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩38,750 29.25 USD |
+5.44
|
₩503B 379.59M USD | ₩140K 106.01 USD | ₩36,950 27.89 USD | ₩39,350 29.7 USD | ₩503B 379.59M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,650 1.25 USD |
+4.36
|
₩491B 370.64M USD | ₩265K 200.32 USD | ₩1,586 1.2 USD | ₩1,660 1.25 USD | ₩491B 370.64M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩20,950 15.81 USD |
+0.24
|
₩470B 354.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 354.58M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,040 14.37 USD |
+2.97
|
₩405B 305.96M USD | ₩167K 125.95 USD | ₩17,600 13.29 USD | ₩19,140 14.45 USD | ₩405B 305.96M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,380 8.59 USD |
+1.88
|
₩394B 297.53M USD | ₩139K 104.77 USD | ₩11,010 8.31 USD | ₩11,600 8.76 USD | ₩394B 297.53M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,630 12.55 USD |
+7.29
|
₩386B 291.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩386B 291.23M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩18,250 13.78 USD |
-1.3
|
₩372B 280.43M USD | ₩395K 298.19 USD | ₩17,830 13.46 USD | ₩18,820 14.21 USD | ₩372B 280.43M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,550 23.82 USD |
-0.16
|
₩371B 280.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 280.26M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,800 39.86 USD |
-1.68
|
₩369B 278.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩369B 278.62M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩4,580 3.46 USD |
+0.77
|
₩369B 278.55M USD | ₩185K 139.73 USD | ₩4,460 3.37 USD | ₩4,670 3.53 USD | ₩369B 278.55M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,932 1.46 USD |
-3.3
|
₩358B 270.33M USD | ₩653K 493.1 USD | ₩1,870 1.41 USD | ₩2,035 1.54 USD | ₩358B 270.33M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,490 10.18 USD |
-0.81
|
₩352B 265.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.61M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,310 7.78 USD |
-1.25
|
₩349B 263.38M USD | ₩284K 214.26 USD | ₩9,990 7.54 USD | ₩10,600 8 USD | ₩349B 263.38M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,540 5.69 USD |
-1.95
|
₩345B 260.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.07M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩21,500 16.23 USD |
-1.15
|
₩343B 258.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩343B 258.74M USD | 0 | ₩0 0 USD | ||
|
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩19,100 14.42 USD |
-1.44
|
₩342B 258.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.4M USD | 0 | ₩0 0 USD | ||
|
sindoh Co.,Ltd.
029530.KS
KR
|
₩39,700 29.97 USD |
-0.25
|
₩335B 252.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.51M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,730 3.57 USD |
-1.25
|
₩332B 250.9M USD | ₩637K 481.19 USD | ₩4,650 3.51 USD | ₩4,935 3.73 USD | ₩332B 250.9M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩19,920 15.04 USD |
+1.12
|
₩322B 243.11M USD | ₩87K 65.73 USD | ₩19,130 14.44 USD | ₩20,600 15.55 USD | ₩322B 243.11M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩22,750 17.17 USD |
+0.89
|
₩320B 241.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.39M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩6,530 4.93 USD |
+1.24
|
₩318B 240.4M USD | ₩736K 555.68 USD | ₩6,370 4.81 USD | ₩6,770 5.11 USD | ₩318B 240.4M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩770 0.58 USD |
+4.48
|
₩318B 239.91M USD | ₩1M 854.94 USD | ₩737 0.56 USD | ₩799 0.6 USD | ₩318B 239.91M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩5,290 3.99 USD |
+1.54
|
₩317B 239.21M USD | ₩2M 1.75K USD | ₩5,150 3.89 USD | ₩5,650 4.26 USD | ₩317B 239.21M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩2,910 2.2 USD |
+2.28
|
₩314B 236.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.81M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩79,200 59.78 USD |
-0.38
|
₩313B 236.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 236.07M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108670.KS
KR
|
₩29,900 22.57 USD |
+0.17
|
₩298B 225.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 225.24M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩5,720 4.32 USD |
+1.96
|
₩295B 222.5M USD | ₩146K 110.43 USD | ₩5,550 4.19 USD | ₩5,780 4.36 USD | ₩295B 222.5M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,330 4.78 USD |
-0.63
|
₩291B 219.72M USD | ₩177K 133.3 USD | ₩6,190 4.67 USD | ₩6,500 4.91 USD | ₩291B 219.72M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩41,400 31.25 USD |
+1.1
|
₩288B 217.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.71M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,780 4.36 USD |
+15.6
|
₩285B 215.24M USD | ₩21M 15.86K USD | ₩4,855 3.66 USD | ₩6,500 4.91 USD | ₩285B 215.24M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,790 10.41 USD |
+4.31
|
₩280B 211.05M USD | ₩76K 57 USD | ₩13,040 9.84 USD | ₩14,000 10.57 USD | ₩280B 211.05M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩4,195 3.17 USD |
+3.2
|
₩278B 209.63M USD | ₩345K 260.38 USD | ₩4,010 3.03 USD | ₩4,215 3.18 USD | ₩278B 209.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,850 17.25 USD |
+1.33
|
₩274B 207.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 207.17M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,400 9.36 USD |
-2.36
|
₩273B 206.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩273B 206.11M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩190,500 143.8 USD |
-5.69
|
₩272B 205.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩272B 205.21M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩9,370 7.07 USD |
+29.96
|
₩266B 200.5M USD | ₩297K 224.38 USD | ₩7,540 5.69 USD | ₩9,370 7.07 USD | ₩266B 200.5M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,320 5.53 USD |
+1.39
|
₩258B 194.44M USD | ₩65K 48.92 USD | ₩7,120 5.37 USD | ₩7,360 5.56 USD | ₩258B 194.44M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩19,160 14.46 USD |
-4.68
|
₩255B 192.86M USD | ₩86K 64.97 USD | ₩18,400 13.89 USD | ₩20,650 15.59 USD | ₩255B 192.86M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,650 7.28 USD |
+1.05
|
₩253B 190.85M USD | ₩146K 110.42 USD | ₩9,420 7.11 USD | ₩9,900 7.47 USD | ₩253B 190.85M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩79,800 60.24 USD |
-1.12
|
₩244B 184.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩244B 184.21M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,240 6.97 USD |
+2.67
|
₩241B 181.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩241B 181.93M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩15,420 11.64 USD |
-0.52
|
₩232B 175.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 175.06M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩6,010 4.54 USD |
+0.84
|
₩229B 172.75M USD | ₩181K 136.64 USD | ₩5,880 4.44 USD | ₩6,100 4.6 USD | ₩229B 172.75M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,730 6.59 USD |
+0.11
|
₩228B 172.14M USD | ₩264K 199.64 USD | ₩8,420 6.36 USD | ₩8,890 6.71 USD | ₩228B 172.14M USD | 0 | ₩0 0 USD | ||
|
iMarketKorea Inc.
122900.KS
KR
|
₩7,230 5.46 USD |
0
|
₩227B 171.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩227B 171.72M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,930 3.72 USD |
+1.44
|
₩225B 169.5M USD | ₩261K 197.22 USD | ₩4,710 3.56 USD | ₩5,020 3.79 USD | ₩225B 169.5M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩906 0.68 USD |
+0.33
|
₩224B 169.08M USD | ₩2M 1.47K USD | ₩897 0.68 USD | ₩960 0.72 USD | ₩224B 169.08M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩44,050 33.25 USD |
+0.11
|
₩222B 167.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222B 167.37M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,200 16 USD |
+3.16
|
₩218B 164.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩218B 164.26M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩3,940 2.97 USD |
-2.11
|
₩217B 163.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.69M USD | 0 | ₩0 0 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩2,625 1.98 USD |
-2.23
|
₩217B 163.46M USD | ₩870K 656.77 USD | ₩2,545 1.92 USD | ₩2,710 2.05 USD | ₩217B 163.46M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,100 12.15 USD |
-0.68
|
₩215B 161.98M USD | ₩151K 114.05 USD | ₩15,670 11.83 USD | ₩16,600 12.53 USD | ₩215B 161.98M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩522 0.39 USD |
+1.56
|
₩214B 161.17M USD | ₩1M 776.65 USD | ₩509 0.38 USD | ₩536 0.4 USD | ₩214B 161.17M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩9,390 7.09 USD |
+1.84
|
₩212B 160.03M USD | ₩54K 40.76 USD | ₩9,140 6.9 USD | ₩9,490 7.16 USD | ₩212B 160.03M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩9,400 7.1 USD |
-0.11
|
₩207B 156.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.24M USD | 0 | ₩0 0 USD | ||
|
Daedong Corporation
000490.KS
KR
|
₩7,150 5.4 USD |
-0.56
|
₩204B 154.28M USD | ₩143K 108 USD | ₩7,040 5.31 USD | ₩7,270 5.49 USD | ₩204B 154.28M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,100 3.85 USD |
-2.3
|
₩197B 148.44M USD | ₩199K 150.11 USD | ₩5,000 3.77 USD | ₩5,270 3.98 USD | ₩197B 148.44M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,845 2.15 USD |
+1.61
|
₩193B 145.95M USD | ₩397K 299.43 USD | ₩2,770 2.09 USD | ₩2,885 2.18 USD | ₩193B 145.95M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,900 12 USD |
+0.7
|
₩191B 144.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.44M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,830 4.4 USD |
-4.74
|
₩190B 143.32M USD | ₩425K 321.04 USD | ₩5,600 4.23 USD | ₩6,210 4.69 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,470 6.39 USD |
-0.12
|
₩188B 142.06M USD | ₩193K 145.86 USD | ₩8,270 6.24 USD | ₩8,700 6.57 USD | ₩188B 142.06M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,650 23.89 USD |
+1.12
|
₩187B 141.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.09M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,450 5.62 USD |
-0.13
|
₩185B 139.95M USD | ₩187K 141.52 USD | ₩7,160 5.4 USD | ₩7,740 5.84 USD | ₩185B 139.95M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,576 1.19 USD |
+2.27
|
₩184B 138.69M USD | ₩174K 131.34 USD | ₩1,511 1.14 USD | ₩1,582 1.19 USD | ₩184B 138.69M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,080 3.08 USD |
+1.75
|
₩183B 137.82M USD | ₩168K 126.43 USD | ₩3,925 2.96 USD | ₩4,200 3.17 USD | ₩183B 137.82M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩4,845 3.66 USD |
+29.89
|
₩181B 136.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.47M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩6,250 4.72 USD |
+29.8
|
₩177B 133.74M USD | ₩5M 4.13K USD | ₩4,830 3.65 USD | ₩6,250 4.72 USD | ₩177B 133.74M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,190 12.98 USD |
+1.12
|
₩174B 130.98M USD | ₩122K 91.88 USD | ₩16,700 12.61 USD | ₩18,050 13.62 USD | ₩174B 130.98M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩12,190 9.2 USD |
+1.16
|
₩167B 126.27M USD | ₩438K 330.26 USD | ₩11,690 8.82 USD | ₩12,470 9.41 USD | ₩167B 126.27M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩18,800 14.19 USD |
+2.45
|
₩167B 125.7M USD | ₩43K 32.13 USD | ₩18,250 13.78 USD | ₩19,650 14.83 USD | ₩167B 125.7M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,160 3.89 USD |
-0.77
|
₩164B 123.98M USD | ₩585K 441.29 USD | ₩4,960 3.74 USD | ₩5,320 4.02 USD | ₩164B 123.98M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩4,820 3.64 USD |
-0.72
|
₩160B 121.14M USD | ₩83K 62.68 USD | ₩4,655 3.51 USD | ₩5,020 3.79 USD | ₩160B 121.14M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,270 11.53 USD |
-0.33
|
₩160B 121.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.01M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,200 17.51 USD |
-0.64
|
₩157B 118.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.5M USD | 0 | ₩0 0 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,420 11.64 USD |
+0.78
|
₩154B 116.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.16M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩18,760 14.16 USD |
+2.29
|
₩150B 112.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩150B 112.99M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,804 1.36 USD |
-0.55
|
₩142B 106.84M USD | ₩753K 568.68 USD | ₩1,711 1.29 USD | ₩1,866 1.41 USD | ₩142B 106.84M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩5,390 4.07 USD |
-0.92
|
₩140B 105.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.95M USD | 0 | ₩0 0 USD | ||
|
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩4,150 3.13 USD |
0
|
₩139B 104.76M USD | ₩210K 158.86 USD | ₩4,060 3.06 USD | ₩4,400 3.32 USD | ₩139B 104.76M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,740 8.11 USD |
+1.61
|
₩137B 103.57M USD | ₩132K 99.28 USD | ₩10,530 7.95 USD | ₩11,220 8.47 USD | ₩137B 103.57M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,160 6.91 USD |
-2.14
|
₩137B 103.39M USD | ₩389K 293.53 USD | ₩8,710 6.57 USD | ₩9,820 7.41 USD | ₩137B 103.39M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,120 10.66 USD |
+1.51
|
₩137B 103.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.17M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,610 7.25 USD |
+2.13
|
₩136B 102.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,550 7.21 USD |
-1.04
|
₩136B 102.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.99M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩5,800 4.38 USD |
-0.17
|
₩135B 101.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩135B 101.57M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩3,950 2.98 USD |
-2.23
|
₩132B 99.58M USD | ₩42K 32.07 USD | ₩3,890 2.94 USD | ₩4,400 3.32 USD | ₩132B 99.58M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,780 5.12 USD |
0
|
₩130B 98.02M USD | ₩205K 154.38 USD | ₩6,590 4.97 USD | ₩6,900 5.21 USD | ₩130B 98.02M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,235 1.69 USD |
+1.36
|
₩128B 96.42M USD | ₩746K 563.27 USD | ₩2,100 1.59 USD | ₩2,340 1.77 USD | ₩128B 96.42M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,470 7.9 USD |
-0.76
|
₩124B 93.76M USD | ₩110K 82.65 USD | ₩10,180 7.68 USD | ₩10,750 8.11 USD | ₩124B 93.76M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,690 8.07 USD |
+3.38
|
₩123B 93.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.17M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,050 3.06 USD |
+1.25
|
₩122B 91.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.71M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,950 8.27 USD |
+3.2
|
₩121B 91.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.26M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,600 4.98 USD |
+1.07
|
₩120B 90.64M USD | ₩93K 70.4 USD | ₩6,470 4.88 USD | ₩6,930 5.23 USD | ₩120B 90.64M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,874 1.41 USD |
-1.88
|
₩120B 90.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,600 3.47 USD |
0
|
₩120B 90.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}