結果ページ3 国：韓国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (365)
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (168)
- KSE (197)
製造業 (365)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (17)
- 専門事業サービス (11)
- コンサルティングサービス (3)
- レンタル・リースサービス (3)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (36)
- エンジニアリング・建設 (57)
- 建築製品・機器 (15)
- 農業機械・重工機械 (11)
- 産業財流通 (7)
- 事業機器・用品 (4)
- 特殊産業機械 (66)
- 金属加工 (18)
- 公害・汚染処理 (7)
- ツール・アクセサリー (14)
- 電子機器・部品 (48)
- 空港・航空サービス (1)
- 航空会社 (7)
- 鉄道 (4)
- 海運業 (8)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,250 6.98 USD |
-1.6
|
₩120B 90.48M USD | ₩97K 73.29 USD | ₩9,000 6.79 USD | ₩9,600 7.25 USD | ₩120B 90.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,700 5.06 USD |
-3.32
|
₩120B 90.23M USD | ₩251K 189.76 USD | ₩6,550 4.94 USD | ₩6,980 5.27 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,800 2.11 USD |
-2.78
|
₩119B 89.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.53M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,640 3.5 USD |
+1.2
|
₩119B 89.51M USD | ₩132K 99.35 USD | ₩4,340 3.28 USD | ₩4,715 3.56 USD | ₩119B 89.51M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,895 1.43 USD |
-3.27
|
₩118B 89.26M USD | ₩1M 834.97 USD | ₩1,895 1.43 USD | ₩2,010 1.52 USD | ₩118B 89.26M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,930 5.23 USD |
-0.43
|
₩114B 86.29M USD | ₩101K 76.27 USD | ₩6,720 5.07 USD | ₩7,230 5.46 USD | ₩114B 86.29M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,250 10.76 USD |
-2.4
|
₩114B 86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,695 2.79 USD |
-1.47
|
₩113B 85.54M USD | ₩187K 140.94 USD | ₩3,550 2.68 USD | ₩3,800 2.87 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩773 0.58 USD |
-2.03
|
₩113B 85.52M USD | ₩2M 1.15K USD | ₩758 0.57 USD | ₩799 0.6 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩9,690 7.31 USD |
-3.39
|
₩112B 84.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.63M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,630 8.78 USD |
-1.02
|
₩111B 83.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.73M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,025 3.04 USD |
-3.01
|
₩110B 82.85M USD | ₩212K 160.03 USD | ₩3,970 3 USD | ₩4,220 3.19 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,520 2.66 USD |
+3.68
|
₩108B 81.52M USD | ₩117K 88.68 USD | ₩3,350 2.53 USD | ₩3,525 2.66 USD | ₩108B 81.52M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,815 1.37 USD |
-0.49
|
₩94B 71.15M USD | ₩671K 506.22 USD | ₩1,764 1.33 USD | ₩1,884 1.42 USD | ₩94B 71.15M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,425 2.59 USD |
+4.74
|
₩94B 70.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.7M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩1,942 1.47 USD |
-2.66
|
₩92B 69.48M USD | ₩168K 126.44 USD | ₩1,921 1.45 USD | ₩2,020 1.52 USD | ₩92B 69.48M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,900 4.45 USD |
-2.16
|
₩90B 67.65M USD | ₩115K 86.96 USD | ₩5,850 4.42 USD | ₩6,230 4.7 USD | ₩90B 67.65M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,100 2.34 USD |
+1.31
|
₩89B 67.32M USD | ₩299K 225.45 USD | ₩3,015 2.28 USD | ₩3,150 2.38 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,350 1.77 USD |
-1.26
|
₩89B 67.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.16M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩1,156 0.87 USD |
+0.96
|
₩88B 66.6M USD | ₩866K 653.79 USD | ₩1,137 0.86 USD | ₩1,177 0.89 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,840 1.39 USD |
-2.23
|
₩88B 66.33M USD | ₩183K 138.23 USD | ₩1,840 1.39 USD | ₩1,921 1.45 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,960 1.48 USD |
+0.77
|
₩88B 66.05M USD | ₩130K 97.91 USD | ₩1,895 1.43 USD | ₩1,999 1.51 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
|
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,825 1.38 USD |
+0.83
|
₩87B 65.84M USD | ₩263K 198.46 USD | ₩1,777 1.34 USD | ₩1,880 1.42 USD | ₩87B 65.84M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩33,400 25.21 USD |
-11.52
|
₩87B 65.78M USD | ₩351K 265.25 USD | ₩32,750 24.72 USD | ₩39,500 29.82 USD | ₩87B 65.78M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,380 1.8 USD |
-1.45
|
₩87B 65.55M USD | ₩183K 137.8 USD | ₩2,340 1.77 USD | ₩2,470 1.86 USD | ₩87B 65.55M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,235 1.69 USD |
+0.68
|
₩85B 64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩2,605 1.97 USD |
-0.19
|
₩84B 63.6M USD | ₩290K 218.73 USD | ₩2,580 1.95 USD | ₩2,710 2.05 USD | ₩84B 63.6M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩37,700 28.46 USD |
+12.04
|
₩83B 62.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.61M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,710 11.1 USD |
-1.34
|
₩83B 62.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.51M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,432 1.08 USD |
-1.24
|
₩80B 60.51M USD | ₩211K 159.26 USD | ₩1,421 1.07 USD | ₩1,480 1.12 USD | ₩80B 60.51M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩86,500 65.29 USD |
+0.93
|
₩80B 60.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.49M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩1,027 0.78 USD |
+0.39
|
₩80B 60.02M USD | ₩462K 348.46 USD | ₩1,002 0.76 USD | ₩1,055 0.8 USD | ₩80B 60.02M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,980 6.02 USD |
+12.39
|
₩78B 59.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 59.17M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,855 2.91 USD |
0
|
₩78B 58.67M USD | ₩97K 73.35 USD | ₩3,785 2.86 USD | ₩3,930 2.97 USD | ₩78B 58.67M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,480 1.12 USD |
-2.57
|
₩78B 58.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.64M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩775 0.58 USD |
-0.64
|
₩77B 57.85M USD | ₩179K 135.01 USD | ₩760 0.57 USD | ₩800 0.6 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,830 5.16 USD |
+4.27
|
₩76B 57.56M USD | ₩85K 64.09 USD | ₩6,530 4.93 USD | ₩6,870 5.19 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,501 1.13 USD |
+0.13
|
₩76B 57.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.4M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,680 2.02 USD |
-0.56
|
₩75B 56.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.94M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,050 3.81 USD |
+3.27
|
₩73B 54.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.89M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,300 8.53 USD |
+0.36
|
₩72B 54.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.56M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,859 1.4 USD |
+0.87
|
₩72B 54.33M USD | ₩75K 56.46 USD | ₩1,800 1.36 USD | ₩1,890 1.43 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩7,040 5.31 USD |
+4.3
|
₩72B 54.04M USD | ₩77K 57.76 USD | ₩6,500 4.91 USD | ₩7,120 5.37 USD | ₩72B 54.04M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,750 2.08 USD |
+5.77
|
₩71B 53.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩68,600 51.78 USD |
-0.87
|
₩71B 53.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩5,980 4.51 USD |
+30
|
₩70B 52.99M USD | ₩2M 1.31K USD | ₩4,970 3.75 USD | ₩5,980 4.51 USD | ₩70B 52.99M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,485 2.63 USD |
+0.43
|
₩69B 51.73M USD | ₩46K 34.57 USD | ₩3,345 2.52 USD | ₩3,495 2.64 USD | ₩69B 51.73M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,266 0.96 USD |
-0.39
|
₩68B 51.63M USD | ₩1M 1.07K USD | ₩1,210 0.91 USD | ₩1,394 1.05 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,780 1.34 USD |
+0.23
|
₩68B 51.53M USD | ₩114K 85.98 USD | ₩1,731 1.31 USD | ₩1,823 1.38 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,965 3.75 USD |
+1.02
|
₩68B 51.4M USD | ₩78K 58.83 USD | ₩4,770 3.6 USD | ₩5,050 3.81 USD | ₩68B 51.4M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,120 3.11 USD |
-0.24
|
₩68B 51.11M USD | ₩27K 20.25 USD | ₩4,020 3.03 USD | ₩4,135 3.12 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,115 0.84 USD |
-0.62
|
₩67B 50.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.29M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,290 6.26 USD |
+0.97
|
₩66B 50.13M USD | ₩144K 108.88 USD | ₩8,050 6.08 USD | ₩8,490 6.41 USD | ₩66B 50.13M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,055 2.31 USD |
+0.49
|
₩66B 49.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.53M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩2,965 2.24 USD |
+2.6
|
₩65B 49.24M USD | ₩1M 880.71 USD | ₩2,805 2.12 USD | ₩3,100 2.34 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,210 4.69 USD |
+1.97
|
₩64B 48.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,520 5.68 USD |
+2.73
|
₩64B 48.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,510 2.65 USD |
+9.18
|
₩64B 48.56M USD | ₩245K 185.26 USD | ₩3,215 2.43 USD | ₩3,530 2.66 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,190 6.94 USD |
+2.57
|
₩64B 48.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,525 1.15 USD |
+0.86
|
₩63B 47.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩9,180 6.93 USD |
+0.77
|
₩61B 46.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,100 4.6 USD |
-0.81
|
₩60B 45.25M USD | ₩36K 27.47 USD | ₩6,000 4.53 USD | ₩6,320 4.77 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,490 4.14 USD |
+3.2
|
₩59B 44.65M USD | ₩61K 46.2 USD | ₩5,200 3.93 USD | ₩5,550 4.19 USD | ₩59B 44.65M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,535 1.16 USD |
+1.99
|
₩57B 43M USD | ₩119K 89.84 USD | ₩1,450 1.09 USD | ₩1,535 1.16 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,550 4.19 USD |
-0.89
|
₩57B 42.77M USD | ₩36K 27.1 USD | ₩5,400 4.08 USD | ₩5,740 4.33 USD | ₩57B 42.77M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,977 1.49 USD |
-0.2
|
₩57B 42.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.67M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,922 1.45 USD |
+1.05
|
₩56B 42.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩4,420 3.34 USD |
+30
|
₩56B 42.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.04M USD | 0 | ₩0 0 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,010 8.31 USD |
0
|
₩55B 41.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.79M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,760 2.84 USD |
+1.21
|
₩54B 40.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.84M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,675 2.77 USD |
-4.05
|
₩53B 39.94M USD | ₩182K 137.32 USD | ₩3,530 2.66 USD | ₩3,835 2.89 USD | ₩53B 39.94M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,915 2.2 USD |
+2.28
|
₩53B 39.77M USD | ₩79K 59.94 USD | ₩2,770 2.09 USD | ₩2,925 2.21 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,000 3.77 USD |
-0.79
|
₩52B 39M USD | ₩7K 5.59 USD | ₩4,850 3.66 USD | ₩5,150 3.89 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,086 0.82 USD |
0
|
₩52B 38.92M USD | ₩290K 218.8 USD | ₩1,061 0.8 USD | ₩1,110 0.84 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,150 4.64 USD |
+0.16
|
₩51B 38.64M USD | ₩58K 43.4 USD | ₩5,960 4.5 USD | ₩6,240 4.71 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,420 1.83 USD |
-3.2
|
₩51B 38.43M USD | ₩304K 229.72 USD | ₩2,355 1.78 USD | ₩2,620 1.98 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩16,880 12.74 USD |
-3.43
|
₩51B 38.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,870 3.68 USD |
-0.2
|
₩50B 37.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.57M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,890 2.94 USD |
-2.26
|
₩49B 37.07M USD | ₩280K 211.7 USD | ₩3,845 2.9 USD | ₩4,055 3.06 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,895 2.19 USD |
+1.4
|
₩49B 36.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,220 5.45 USD |
-0.82
|
₩49B 36.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,475 3.38 USD |
-2.08
|
₩48B 36.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,550 1.92 USD |
-1.54
|
₩48B 36.27M USD | ₩42K 31.35 USD | ₩2,435 1.84 USD | ₩2,600 1.96 USD | ₩48B 36.27M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,615 2.73 USD |
+3.29
|
₩48B 36.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.08M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩805 0.61 USD |
-0.37
|
₩46B 34.84M USD | ₩153K 115.44 USD | ₩795 0.6 USD | ₩839 0.63 USD | ₩46B 34.84M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,590 4.97 USD |
+5.44
|
₩45B 33.97M USD | ₩128K 96.65 USD | ₩6,020 4.54 USD | ₩7,040 5.31 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,115 3.11 USD |
+0.86
|
₩43B 32.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.32M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,345 3.28 USD |
+0.23
|
₩43B 32.13M USD | ₩74K 56.15 USD | ₩4,215 3.18 USD | ₩4,485 3.39 USD | ₩43B 32.13M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,305 3.25 USD |
-0.23
|
₩42B 31.52M USD | ₩119K 90.1 USD | ₩4,120 3.11 USD | ₩4,425 3.34 USD | ₩42B 31.52M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,700 3.55 USD |
-2.79
|
₩42B 31.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,490 4.14 USD |
+9.58
|
₩41B 30.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.96M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}