国：韓国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (211)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (5)
- KSE (206)
製造業 (211)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $47,500 35.85 USD |
+3.49
|
$30.42T 22.96B USD | $12.68M 9.57K USD | $46,150 34.84 USD | $48,200 36.38 USD | $30.42T 22.96B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,650 12.57 USD |
-0.6
|
$14.22T 10.73B USD | $7.24M 5.46K USD | $16,310 12.31 USD | $16,930 12.78 USD | $14.22T 10.73B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $880,000 664.26 USD |
-2.76
|
$42.07T 31.76B USD | $284.59K 214.82 USD | $862,000 650.67 USD | $895,000 675.58 USD | $42.07T 31.76B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $418,000 315.52 USD |
-1.65
|
$37.11T 28.01B USD | $289.25K 218.34 USD | $409,500 309.11 USD | $429,500 324.2 USD | $37.11T 28.01B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $127,000 95.86 USD |
-0.94
|
$27.32T 20.62B USD | $34.85K 26.31 USD | $122,900 92.77 USD | $134,700 101.68 USD | $27.32T 20.62B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $167,100 126.13 USD |
-1.07
|
$27.28T 20.6B USD | $1.04M 786.67 USD | $165,200 124.7 USD | $174,500 131.72 USD | $27.28T 20.6B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $75,600 57.07 USD |
-3.08
|
$23.16T 17.48B USD | $2.39M 1.8K USD | $75,000 56.61 USD | $77,800 58.73 USD | $23.16T 17.48B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $321,500 242.68 USD |
+0.78
|
$22.73T 17.16B USD | $313.09K 236.33 USD | $310,000 234 USD | $329,500 248.72 USD | $22.73T 17.16B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,150 16.72 USD |
+2.55
|
$22.7T 17.14B USD | $2.56M 1.93K USD | $21,650 16.34 USD | $22,200 16.76 USD | $22.7T 17.14B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $153,400 115.79 USD |
-1.35
|
$16.74T 12.64B USD | $1.07M 809.98 USD | $148,700 112.24 USD | $155,400 117.3 USD | $16.74T 12.64B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $400,500 302.31 USD |
+2.96
|
$14.42T 10.88B USD | $278.06K 209.89 USD | $396,500 299.29 USD | $404,500 305.33 USD | $14.42T 10.88B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $402,000 303.44 USD |
+15.85
|
$10.35T 7.81B USD | $146.35K 110.47 USD | $355,000 267.97 USD | $414,000 312.5 USD | $10.35T 7.81B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $440,000 332.13 USD |
-2.11
|
$9.59T 7.24B USD | $132.93K 100.34 USD | $434,000 327.6 USD | $446,500 337.03 USD | $9.59T 7.24B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $588,000 443.84 USD |
+7.1
|
$9.56T 7.22B USD | $265.01K 200.04 USD | $571,000 431.01 USD | $605,000 456.68 USD | $9.56T 7.22B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $139,800 105.53 USD |
-6.61
|
$9.27T 7B USD | $213.61K 161.24 USD | $139,800 105.53 USD | $152,500 115.11 USD | $9.27T 7B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $121,500 91.71 USD |
+3.05
|
$9.11T 6.88B USD | $336.26K 253.82 USD | $120,100 90.66 USD | $124,100 93.68 USD | $9.11T 6.88B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $42,500 32.08 USD |
-9.57
|
$8.98T 6.78B USD | $73.89K 55.78 USD | $42,350 31.97 USD | $47,400 35.78 USD | $8.98T 6.78B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,400 38.8 USD |
+1.78
|
$8.76T 6.61B USD | $438.54K 331.02 USD | $51,100 38.57 USD | $53,200 40.16 USD | $8.76T 6.61B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $62,100 46.88 USD |
+21.76
|
$8.51T 6.42B USD | $21.11K 15.93 USD | $58,800 44.38 USD | $63,000 47.55 USD | $8.51T 6.42B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,250 17.55 USD |
+0.65
|
$8.48T 6.4B USD | $9.36K 7.07 USD | $23,000 17.36 USD | $23,350 17.63 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,900 17.29 USD |
+0.44
|
$8.46T 6.38B USD | $1.33M 1.01K USD | $22,850 17.25 USD | $23,275 17.57 USD | $8.46T 6.38B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $84,700 63.93 USD |
-5.04
|
$8.26T 6.23B USD | $1.08M 814.41 USD | $84,000 63.41 USD | $88,100 66.5 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $42,800 32.31 USD |
-2.73
|
$8T 6.04B USD | $2.46M 1.85K USD | $41,550 31.36 USD | $44,350 33.48 USD | $8T 6.04B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $260,500 196.63 USD |
+0.58
|
$7.74T 5.84B USD | $178.27K 134.56 USD | $255,500 192.86 USD | $267,250 201.73 USD | $7.74T 5.84B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $68,300 51.56 USD |
+0.44
|
$7.61T 5.74B USD | $2.14M 1.62K USD | $65,000 49.06 USD | $69,900 52.76 USD | $7.61T 5.74B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $37,800 28.53 USD |
+8
|
$7.55T 5.7B USD | $385.91K 291.3 USD | $36,600 27.63 USD | $39,050 29.48 USD | $7.55T 5.7B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $60,500 45.67 USD |
-0.98
|
$7.5T 5.66B USD | $17.65K 13.32 USD | $59,000 44.54 USD | $61,500 46.42 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $186,800 141 USD |
-5.18
|
$7.45T 5.62B USD | $711.98K 537.43 USD | $182,400 137.68 USD | $193,000 145.68 USD | $7.45T 5.62B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,000 69.44 USD |
+1.43
|
$7.09T 5.35B USD | $1.25M 939.93 USD | $91,200 68.84 USD | $97,400 73.52 USD | $7.09T 5.35B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $666,000 502.72 USD |
+2.46
|
$6.2T 4.68B USD | $50K 37.74 USD | $647,000 488.38 USD | $673,000 508.01 USD | $6.2T 4.68B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $178,100 134.44 USD |
-1.33
|
$4.87T 3.68B USD | $671.55K 506.91 USD | $177,000 133.61 USD | $194,400 146.74 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $48,000 36.23 USD |
+0.42
|
$4.59T 3.47B USD | $245.38K 185.22 USD | $47,950 36.19 USD | $49,400 37.29 USD | $4.59T 3.47B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $47,550 35.89 USD |
+4.39
|
$4.49T 3.39B USD | $732.41K 552.85 USD | $46,200 34.87 USD | $48,900 36.91 USD | $4.49T 3.39B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,750 32.27 USD |
+3.89
|
$4.47T 3.38B USD | $31.12K 23.49 USD | $41,600 31.4 USD | $43,200 32.61 USD | $4.47T 3.38B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $21,950 16.57 USD |
-1.57
|
$4.3T 3.25B USD | $1.05M 792.68 USD | $21,850 16.49 USD | $22,900 17.29 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $88,600 66.88 USD |
+3.14
|
$4.28T 3.23B USD | $44.32K 33.46 USD | $87,100 65.75 USD | $93,000 70.2 USD | $4.28T 3.23B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $151,700 114.51 USD |
-0.98
|
$4.1T 3.1B USD | $465.03K 351.02 USD | $150,600 113.68 USD | $165,100 124.62 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $123,000 92.84 USD |
-1.2
|
$4.1T 3.09B USD | $31.4K 23.7 USD | $122,100 92.17 USD | $131,100 98.96 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $79,500 60.01 USD |
-1.36
|
$2.87T 2.17B USD | $221.41K 167.13 USD | $79,200 59.78 USD | $82,900 62.58 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,400 11.62 USD |
+12.74
|
$2.86T 2.16B USD | $10.64M 8.03K USD | $14,190 10.71 USD | $15,700 11.85 USD | $2.86T 2.16B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $73,400 55.41 USD |
+0.27
|
$2.79T 2.11B USD | $1.49M 1.12K USD | $72,200 54.5 USD | $78,800 59.48 USD | $2.79T 2.11B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $327,000 246.83 USD |
-0.15
|
$2.4T 1.82B USD | $39.65K 29.93 USD | $328,000 247.59 USD | $344,000 259.66 USD | $2.4T 1.82B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $70,400 53.14 USD |
+1.29
|
$2.38T 1.8B USD | $51.1K 38.57 USD | $69,000 52.08 USD | $71,200 53.74 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,950 20.34 USD |
-4.26
|
$2.25T 1.7B USD | $1.27M 957.78 USD | $26,250 19.81 USD | $27,850 21.02 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $49,850 37.63 USD |
0
|
$2.07T 1.56B USD | $342.31K 258.39 USD | $48,700 36.76 USD | $50,600 38.19 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,000 7.55 USD |
+0.3
|
$2.06T 1.55B USD | $92.98K 70.19 USD | $9,970 7.53 USD | $10,040 7.58 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $44,500 33.59 USD |
+0.11
|
$2T 1.51B USD | $441.98K 333.62 USD | $44,350 33.48 USD | $46,250 34.91 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,720 2.81 USD |
+0.95
|
$1.99T 1.5B USD | $1.46M 1.1K USD | $3,685 2.78 USD | $3,755 2.83 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $23,400 17.66 USD |
-0.43
|
$1.99T 1.5B USD | $927.63K 700.21 USD | $23,200 17.51 USD | $24,400 18.42 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,200 16 USD |
+1.68
|
$1.95T 1.47B USD | $13.8K 10.41 USD | $20,950 15.81 USD | $21,600 16.3 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,100 37.06 USD |
+0.41
|
$1.92T 1.45B USD | $342.53K 258.55 USD | $48,800 36.84 USD | $51,300 38.72 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,470 3.37 USD |
-1.43
|
$1.84T 1.39B USD | $2.92M 2.21K USD | $4,450 3.36 USD | $4,655 3.51 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $9,380 7.08 USD |
-0.21
|
$1.81T 1.36B USD | $1.44M 1.08K USD | $9,300 7.02 USD | $9,650 7.28 USD | $1.81T 1.36B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $66,000 49.82 USD |
+1.69
|
$1.8T 1.36B USD | $189.97K 143.39 USD | $64,400 48.61 USD | $66,000 49.82 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $87,400 65.97 USD |
+3.43
|
$1.74T 1.32B USD | $121.98K 92.08 USD | $84,800 64.01 USD | $88,200 66.58 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,700 18.64 USD |
+2.49
|
$1.58T 1.2B USD | $282.36K 213.14 USD | $24,500 18.49 USD | $25,350 19.14 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,620 7.26 USD |
+7.49
|
$1.48T 1.12B USD | $1.5M 1.13K USD | $9,430 7.12 USD | $9,930 7.5 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,950 23.36 USD |
+4.56
|
$1.48T 1.11B USD | $773.24K 583.67 USD | $29,700 22.42 USD | $31,150 23.51 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $42,300 31.93 USD |
-4.94
|
$1.43T 1.08B USD | $749.45K 565.71 USD | $41,550 31.36 USD | $44,500 33.59 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,500 7.17 USD |
+3.83
|
$1.43T 1.08B USD | $29.36K 22.16 USD | $9,310 7.03 USD | $9,570 7.22 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,240 3.96 USD |
+3.15
|
$1.3T 983.34M USD | $33.44K 25.24 USD | $5,010 3.78 USD | $5,290 3.99 USD | $1.3T 983.34M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $457,500 345.34 USD |
+24.83
|
$1.26T 954.82M USD | $27.75K 20.95 USD | $366,500 276.65 USD | $468,000 353.26 USD | $1.26T 954.82M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $18,070 13.64 USD |
-0.99
|
$1.25T 943.91M USD | $364.62K 275.23 USD | $17,800 13.44 USD | $18,380 13.87 USD | $1.25T 943.91M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $68,700 51.86 USD |
-0.72
|
$1.21T 915.89M USD | $75.42K 56.93 USD | $68,300 51.56 USD | $70,300 53.07 USD | $1.21T 915.89M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $33,100 24.99 USD |
+1.38
|
$1.19T 899.45M USD | $52.5K 39.63 USD | $32,650 24.65 USD | $33,700 25.44 USD | $1.19T 899.45M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,050 16.64 USD |
-1.34
|
$1.15T 871.58M USD | $92.86K 70.09 USD | $21,500 16.23 USD | $22,200 16.76 USD | $1.15T 871.58M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $66,500 50.2 USD |
-1.04
|
$1.11T 839.2M USD | $91.33K 68.94 USD | $66,200 49.97 USD | $68,700 51.86 USD | $1.11T 839.2M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,700 18.64 USD |
+3.35
|
$1.09T 823.31M USD | $6.53K 4.93 USD | $24,150 18.23 USD | $25,000 18.87 USD | $1.09T 823.31M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,550 26.83 USD |
+7.89
|
$1.08T 813.82M USD | $434.65K 328.09 USD | $33,450 25.25 USD | $36,300 27.4 USD | $1.08T 813.82M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $74,200 56.01 USD |
+1.64
|
$1.07T 809.49M USD | $68.96K 52.05 USD | $71,500 53.97 USD | $74,400 56.16 USD | $1.07T 809.49M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $48,450 36.57 USD |
-0.1
|
$1.05T 795.83M USD | $147.86K 111.61 USD | $48,450 36.57 USD | $50,200 37.89 USD | $1.05T 795.83M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $46,000 34.72 USD |
-4.27
|
$1.03T 777.57M USD | $127.9K 96.54 USD | $45,300 34.19 USD | $48,450 36.57 USD | $1.03T 777.57M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $28,550 21.55 USD |
+0.35
|
$1.03T 775.13M USD | $226.24K 170.77 USD | $28,550 21.55 USD | $29,450 22.23 USD | $1.03T 775.13M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $40,400 30.5 USD |
+1.13
|
$977.08B 737.53M USD | $9.01K 6.8 USD | $39,750 30 USD | $41,000 30.95 USD | $977.08B 737.53M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $51,900 39.18 USD |
+0.58
|
$971.81B 733.56M USD | $74.53K 56.26 USD | $51,200 38.65 USD | $53,600 40.46 USD | $971.81B 733.56M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $69,400 52.39 USD |
+1.31
|
$914.07B 689.98M USD | $43.15K 32.57 USD | $68,500 51.71 USD | $70,400 53.14 USD | $914.07B 689.98M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,700 17.13 USD |
-3.81
|
$911.36B 687.93M USD | $344.71K 260.2 USD | $22,100 16.68 USD | $23,350 17.63 USD | $911.36B 687.93M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,030 2.29 USD |
+4.12
|
$891.03B 672.58M USD | $309.83K 233.87 USD | $2,910 2.2 USD | $3,065 2.31 USD | $891.03B 672.58M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,370 3.3 USD |
+3.07
|
$847.46B 639.69M USD | $901.82K 680.72 USD | $4,265 3.22 USD | $4,425 3.34 USD | $847.46B 639.69M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $57,900 43.71 USD |
+0.87
|
$837.22B 631.96M USD | $49.55K 37.4 USD | $57,000 43.03 USD | $61,150 46.16 USD | $837.22B 631.96M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,950 31.67 USD |
-1.87
|
$828.98B 625.74M USD | $198.79K 150.06 USD | $41,750 31.51 USD | $44,400 33.51 USD | $828.98B 625.74M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $24,000 18.12 USD |
+1.91
|
$713.39B 538.49M USD | $106.07K 80.07 USD | $23,500 17.74 USD | $24,900 18.8 USD | $713.39B 538.49M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $86,800 65.52 USD |
+1.88
|
$689.21B 520.24M USD | $4.37K 3.3 USD | $85,900 64.84 USD | $88,300 66.65 USD | $689.21B 520.24M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $87,600 66.12 USD |
+0.11
|
$677.28B 511.24M USD | $129.54K 97.78 USD | $86,900 65.6 USD | $92,000 69.44 USD | $677.28B 511.24M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,910 4.46 USD |
+5.16
|
$670.55B 506.16M USD | $33.8K 25.51 USD | $5,620 4.24 USD | $6,060 4.57 USD | $670.55B 506.16M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $62,500 47.18 USD |
+0.97
|
$632.19B 477.2M USD | $39.54K 29.85 USD | $61,600 46.5 USD | $63,000 47.55 USD | $632.19B 477.2M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,000 8.3 USD |
-3.25
|
$625.34B 472.03M USD | $1.05M 791.28 USD | $10,460 7.9 USD | $11,630 8.78 USD | $625.34B 472.03M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,140 5.39 USD |
-3.38
|
$594.54B 448.78M USD | $846.14K 638.7 USD | $6,970 5.26 USD | $7,380 5.57 USD | $594.54B 448.78M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,970 5.26 USD |
+1.75
|
$561.58B 423.9M USD | $158.52K 119.66 USD | $6,870 5.19 USD | $7,050 5.32 USD | $561.58B 423.9M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,632 1.23 USD |
+3.49
|
$524.21B 395.7M USD | $5.35M 4.04K USD | $1,591 1.2 USD | $1,665 1.26 USD | $524.21B 395.7M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $53,900 40.69 USD |
+3.26
|
$521.02B 393.28M USD | $30.97K 23.38 USD | $52,800 39.86 USD | $54,400 41.06 USD | $521.02B 393.28M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,150 24.27 USD |
+2.39
|
$512.58B 386.91M USD | $93.86K 70.85 USD | $31,450 23.74 USD | $33,100 24.99 USD | $512.58B 386.91M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $35,000 26.42 USD |
+1.45
|
$511.9B 386.4M USD | $4.77K 3.6 USD | $34,700 26.19 USD | $35,200 26.57 USD | $511.9B 386.4M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,640 7.28 USD |
+1.8
|
$496.78B 374.99M USD | $141.01K 106.44 USD | $9,430 7.12 USD | $9,670 7.3 USD | $496.78B 374.99M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $18,680 14.1 USD |
+2.19
|
$476.86B 359.95M USD | $28.22K 21.3 USD | $18,500 13.96 USD | $19,000 14.34 USD | $476.86B 359.95M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $35,400 26.72 USD |
0
|
$466.65B 352.25M USD | $573.79K 433.12 USD | $34,950 26.38 USD | $37,600 28.38 USD | $466.65B 352.25M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,065 1.56 USD |
+1.23
|
$444.33B 335.4M USD | $423.16K 319.42 USD | $2,035 1.54 USD | $2,065 1.56 USD | $444.33B 335.4M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,200 38.65 USD |
+4.49
|
$441.49B 333.25M USD | $45.75K 34.54 USD | $49,000 36.99 USD | $51,700 39.03 USD | $441.49B 333.25M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,624 1.23 USD |
+1.5
|
$390.19B 294.53M USD | $1.41M 1.07K USD | $1,602 1.21 USD | $1,637 1.24 USD | $390.19B 294.53M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}