国：韓国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (211)
- {{country.name}}
- すべての国
- 米国 (1977)
- アルゼンチン (30)
- オーストラリア (160)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1281)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (477)
- ハンガリー (4)
- インド (659)
- インドネシア (138)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (357)
- タイ (292)
- 東ティモール (5)
- トルコ (79)
- イギリス (426)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (5)
- KSE (206)
製造業 (211)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $54,600 41.21 USD |
0
|
$34.97T 26.4B USD | $15.3M 11.55K USD | $52,400 39.55 USD | $55,400 41.82 USD | $34.97T 26.4B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,690 13.35 USD |
+0.63
|
$15.11T 11.41B USD | $6.76M 5.11K USD | $17,390 13.13 USD | $17,930 13.53 USD | $15.11T 11.41B USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,685 2.03 USD |
-1.83
|
$207.9B 156.93M USD | $10.99M 8.3K USD | $2,625 1.98 USD | $2,825 2.13 USD | $207.9B 156.93M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $945,000 713.32 USD |
-0.84
|
$45.18T 34.1B USD | $527.99K 398.54 USD | $928,000 700.49 USD | $982,000 741.25 USD | $45.18T 34.1B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $427,500 322.69 USD |
+1.91
|
$37.95T 28.65B USD | $343.71K 259.44 USD | $421,000 317.79 USD | $442,000 333.64 USD | $37.95T 28.65B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $165,900 125.23 USD |
-1.31
|
$27.09T 20.45B USD | $695.12K 524.7 USD | $164,500 124.17 USD | $169,600 128.02 USD | $27.09T 20.45B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $124,300 93.83 USD |
-2.81
|
$27.09T 20.45B USD | $16.84K 12.71 USD | $122,400 92.39 USD | $127,900 96.54 USD | $27.09T 20.45B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $84,700 63.93 USD |
+0.83
|
$25.95T 19.59B USD | $4.15M 3.13K USD | $81,100 61.22 USD | $85,000 64.16 USD | $25.95T 19.59B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $24,200 18.27 USD |
+5.22
|
$24.81T 18.72B USD | $10.27M 7.75K USD | $22,800 17.21 USD | $25,000 18.87 USD | $24.81T 18.72B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $350,500 264.57 USD |
+2.94
|
$24.79T 18.71B USD | $408.94K 308.69 USD | $343,500 259.29 USD | $356,000 268.72 USD | $24.79T 18.71B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $186,800 141 USD |
+3.95
|
$20.39T 15.39B USD | $2.17M 1.64K USD | $178,600 134.81 USD | $190,500 143.8 USD | $20.39T 15.39B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $430,000 324.58 USD |
-0.92
|
$15.48T 11.68B USD | $241.64K 182.4 USD | $418,000 315.52 USD | $435,000 328.35 USD | $15.48T 11.68B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $526,000 397.04 USD |
+14.35
|
$11.46T 8.65B USD | $629.47K 475.14 USD | $452,500 341.56 USD | $533,000 402.33 USD | $11.46T 8.65B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $54,400 41.06 USD |
+2.64
|
$10.17T 7.68B USD | $4.9M 3.7K USD | $52,100 39.33 USD | $54,800 41.37 USD | $10.17T 7.68B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $569,000 429.5 USD |
-4.05
|
$9.59T 7.24B USD | $261.71K 197.55 USD | $552,000 416.67 USD | $586,000 442.33 USD | $9.59T 7.24B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $439,000 331.37 USD |
-4.36
|
$9.59T 7.24B USD | $108.58K 81.96 USD | $413,500 312.12 USD | $459,000 346.47 USD | $9.59T 7.24B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $97,700 73.75 USD |
+7.96
|
$9.52T 7.19B USD | $2.97M 2.24K USD | $88,300 66.65 USD | $98,800 74.58 USD | $9.52T 7.19B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $41,200 31.1 USD |
-4.52
|
$9.31T 7.03B USD | $42.13K 31.8 USD | $40,500 30.57 USD | $45,500 34.35 USD | $9.31T 7.03B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $140,400 105.98 USD |
-9.42
|
$9.31T 7.03B USD | $244.15K 184.29 USD | $139,300 105.15 USD | $151,600 114.43 USD | $9.31T 7.03B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $117,600 88.77 USD |
-2.81
|
$8.82T 6.66B USD | $351.6K 265.4 USD | $115,800 87.41 USD | $119,800 90.43 USD | $8.82T 6.66B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $50,100 37.82 USD |
-3.09
|
$8.54T 6.45B USD | $588.68K 444.36 USD | $49,350 37.25 USD | $51,600 38.95 USD | $8.54T 6.45B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $73,600 55.56 USD |
-3.41
|
$8.2T 6.19B USD | $2.17M 1.64K USD | $72,700 54.88 USD | $77,000 58.12 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $68,900 52.01 USD |
-0.72
|
$8.2T 6.19B USD | $27.87K 21.04 USD | $66,000 49.82 USD | $71,400 53.9 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,700 17.13 USD |
-2.37
|
$7.92T 5.98B USD | $8.03K 6.06 USD | $22,550 17.02 USD | $23,550 17.78 USD | $7.92T 5.98B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,450 16.19 USD |
-3.81
|
$7.92T 5.98B USD | $3.04M 2.29K USD | $21,250 16.04 USD | $22,400 16.91 USD | $7.92T 5.98B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $258,000 194.75 USD |
-1.71
|
$7.66T 5.78B USD | $198.68K 149.97 USD | $255,500 192.86 USD | $262,500 198.14 USD | $7.66T 5.78B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $184,000 138.89 USD |
+0.77
|
$7.34T 5.54B USD | $673.73K 508.55 USD | $179,100 135.19 USD | $187,900 141.83 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $67,000 50.57 USD |
-11.84
|
$6.91T 5.22B USD | $9.9K 7.47 USD | $66,000 49.82 USD | $70,500 53.22 USD | $6.91T 5.22B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $88,800 67.03 USD |
-5.83
|
$6.91T 5.22B USD | $1.34M 1.01K USD | $87,700 66.2 USD | $93,800 70.8 USD | $6.91T 5.22B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $37,500 28.31 USD |
-6.25
|
$6.91T 5.22B USD | $245.12K 185.02 USD | $37,300 28.16 USD | $40,300 30.42 USD | $6.91T 5.22B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $680,000 513.29 USD |
+0.44
|
$6.33T 4.78B USD | $47.27K 35.68 USD | $666,000 502.72 USD | $688,000 519.33 USD | $6.33T 4.78B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $50,600 38.19 USD |
0
|
$4.84T 3.66B USD | $281.66K 212.61 USD | $49,950 37.7 USD | $51,500 38.87 USD | $4.84T 3.66B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $172,900 130.51 USD |
-1.26
|
$4.73T 3.57B USD | $290.91K 219.59 USD | $171,400 129.38 USD | $176,400 133.15 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,100 17.44 USD |
-1.28
|
$4.53T 3.42B USD | $1.48M 1.12K USD | $22,650 17.1 USD | $23,500 17.74 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $47,450 35.82 USD |
+1.28
|
$4.48T 3.38B USD | $496.25K 374.59 USD | $46,300 34.95 USD | $48,100 36.31 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,200 31.85 USD |
+0.12
|
$4.48T 3.38B USD | $18.46K 13.94 USD | $41,350 31.21 USD | $42,500 32.08 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $104,100 78.58 USD |
+16.05
|
$3.96T 2.99B USD | $5.97M 4.5K USD | $86,200 65.07 USD | $107,100 80.84 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $146,000 110.21 USD |
-3.18
|
$3.95T 2.98B USD | $329.36K 248.61 USD | $144,500 109.07 USD | $149,500 112.85 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $119,700 90.35 USD |
-3.47
|
$3.95T 2.98B USD | $30.32K 22.89 USD | $119,000 89.83 USD | $124,500 93.98 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $82,000 61.9 USD |
-1.44
|
$3.95T 2.98B USD | $20.91K 15.79 USD | $79,100 59.71 USD | $83,100 62.73 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,940 12.03 USD |
-1.97
|
$2.96T 2.24B USD | $3.31M 2.5K USD | $15,730 11.87 USD | $16,390 12.37 USD | $2.96T 2.24B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $81,800 61.75 USD |
-2.97
|
$2.95T 2.23B USD | $523.98K 395.52 USD | $80,400 60.69 USD | $86,600 65.37 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $107,000 80.77 USD |
+22.15
|
$2.92T 2.21B USD | $4.46M 3.36K USD | $93,500 70.58 USD | $110,500 83.41 USD | $2.92T 2.21B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,350 22.15 USD |
+1.03
|
$2.45T 1.85B USD | $1.64M 1.24K USD | $28,400 21.44 USD | $29,800 22.49 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $69,200 52.23 USD |
-3.49
|
$2.34T 1.77B USD | $94.79K 71.55 USD | $68,000 51.33 USD | $70,900 53.52 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $315,000 237.77 USD |
-2.33
|
$2.32T 1.75B USD | $44.04K 33.24 USD | $313,000 236.26 USD | $324,500 244.94 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $50,500 38.12 USD |
+0.4
|
$2.27T 1.72B USD | $1.12M 843.26 USD | $48,200 36.38 USD | $51,200 38.65 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,890 2.94 USD |
+0.91
|
$2.08T 1.57B USD | $5.72M 4.32K USD | $3,835 2.89 USD | $3,985 3.01 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $48,850 36.87 USD |
-4.78
|
$2.02T 1.53B USD | $553.57K 417.86 USD | $48,150 36.35 USD | $51,400 38.8 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,560 7.22 USD |
-2.75
|
$1.97T 1.49B USD | $216.43K 163.37 USD | $9,560 7.22 USD | $9,940 7.5 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $10,150 7.66 USD |
-5.05
|
$1.95T 1.48B USD | $2.77M 2.09K USD | $9,990 7.54 USD | $10,720 8.09 USD | $1.95T 1.48B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $23,000 17.36 USD |
-2.75
|
$1.95T 1.47B USD | $990.13K 747.38 USD | $22,650 17.1 USD | $23,950 18.08 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,100 36.31 USD |
-4.18
|
$1.89T 1.42B USD | $325.01K 245.33 USD | $47,950 36.19 USD | $50,300 37.97 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,550 16.27 USD |
-4.22
|
$1.89T 1.42B USD | $11.52K 8.69 USD | $21,500 16.23 USD | $22,900 17.29 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,345 3.28 USD |
-3.77
|
$1.79T 1.35B USD | $2.32M 1.75K USD | $4,285 3.23 USD | $4,505 3.4 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $85,100 64.24 USD |
-0.93
|
$1.7T 1.28B USD | $90.8K 68.54 USD | $84,800 64.01 USD | $87,800 66.27 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,300 19.1 USD |
-6.12
|
$1.62T 1.23B USD | $518.97K 391.74 USD | $24,900 18.8 USD | $27,050 20.42 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $46,000 34.72 USD |
+4.43
|
$1.56T 1.18B USD | $1.16M 877.16 USD | $44,200 33.36 USD | $47,350 35.74 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $31,700 23.93 USD |
+0.96
|
$1.51T 1.14B USD | $523.35K 395.05 USD | $30,450 22.98 USD | $31,800 24 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,020 6.81 USD |
-1.64
|
$1.38T 1.04B USD | $6.92K 5.22 USD | $8,950 6.76 USD | $9,270 7 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,060 6.84 USD |
-2.58
|
$1.38T 1.04B USD | $597.65K 451.13 USD | $8,860 6.69 USD | $9,320 7.04 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,120 3.86 USD |
-5.19
|
$1.28T 968.55M USD | $60.41K 45.6 USD | $5,050 3.81 USD | $5,410 4.08 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $18,550 14 USD |
-3.79
|
$1.28T 968.55M USD | $596.32K 450.13 USD | $18,270 13.79 USD | $19,590 14.79 USD | $1.28T 968.55M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $54,700 41.29 USD |
+7.89
|
$1.22T 924.63M USD | $225.87K 170.5 USD | $50,100 37.82 USD | $55,000 41.52 USD | $1.22T 924.63M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $69,300 52.31 USD |
-2.94
|
$1.22T 923.89M USD | $130.45K 98.47 USD | $68,700 51.86 USD | $73,100 55.18 USD | $1.22T 923.89M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $33,600 25.36 USD |
-1.75
|
$1.21T 913.04M USD | $113.23K 85.47 USD | $32,850 24.8 USD | $33,950 25.63 USD | $1.21T 913.04M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,000 17.36 USD |
+0.44
|
$1.2T 909.13M USD | $246.81K 186.3 USD | $21,750 16.42 USD | $23,550 17.78 USD | $1.2T 909.13M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $64,600 48.76 USD |
-2.27
|
$1.08T 815.19M USD | $49.91K 37.68 USD | $63,900 48.23 USD | $66,600 50.27 USD | $1.08T 815.19M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $29,050 21.93 USD |
-0.17
|
$1.04T 788.7M USD | $376.95K 284.54 USD | $28,600 21.59 USD | $29,300 22.12 USD | $1.04T 788.7M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,100 25.74 USD |
-3.94
|
$1.03T 780.63M USD | $224.97K 169.81 USD | $34,000 25.66 USD | $35,950 27.14 USD | $1.03T 780.63M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $70,600 53.29 USD |
-2.49
|
$1.02T 770.22M USD | $78.65K 59.37 USD | $69,700 52.61 USD | $73,100 55.18 USD | $1.02T 770.22M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $545,000 411.39 USD |
-4.55
|
$1.01T 764.9M USD | $15.39K 11.62 USD | $520,000 392.52 USD | $578,000 436.3 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,650 18.61 USD |
+6.48
|
$989.65B 747.02M USD | $983.41K 742.31 USD | $23,100 17.44 USD | $24,800 18.72 USD | $989.65B 747.02M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $52,200 39.4 USD |
-2.43
|
$977.54B 737.89M USD | $64.97K 49.04 USD | $50,200 37.89 USD | $54,800 41.37 USD | $977.54B 737.89M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $40,500 30.57 USD |
-0.86
|
$977.54B 737.88M USD | $7.65K 5.77 USD | $39,600 29.89 USD | $40,850 30.84 USD | $977.54B 737.88M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $23,100 17.44 USD |
-4.74
|
$966.13B 729.27M USD | $11.98K 9.04 USD | $22,550 17.02 USD | $24,950 18.83 USD | $966.13B 729.27M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $44,300 33.44 USD |
-3.28
|
$966.13B 729.27M USD | $223.94K 169.04 USD | $43,375 32.74 USD | $46,150 34.84 USD | $966.13B 729.27M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,075 2.32 USD |
-2.54
|
$904.26B 682.57M USD | $260.61K 196.72 USD | $3,035 2.29 USD | $3,215 2.43 USD | $904.26B 682.57M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $67,800 51.18 USD |
-3.69
|
$893B 674.07M USD | $124.5K 93.98 USD | $67,500 50.95 USD | $70,100 52.91 USD | $893B 674.07M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,325 3.26 USD |
-0.92
|
$838.73B 633.11M USD | $777.28K 586.72 USD | $4,275 3.23 USD | $4,395 3.32 USD | $838.73B 633.11M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,950 31.67 USD |
-2.1
|
$828.98B 625.74M USD | $125.3K 94.58 USD | $41,200 31.1 USD | $43,150 32.57 USD | $828.98B 625.74M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $54,400 41.06 USD |
-2.16
|
$786.61B 593.76M USD | $41.68K 31.46 USD | $53,600 40.46 USD | $55,800 42.12 USD | $786.61B 593.76M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $23,250 17.55 USD |
-2.31
|
$691.1B 521.67M USD | $81.32K 61.38 USD | $22,800 17.21 USD | $23,900 18.04 USD | $691.1B 521.67M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,850 8.94 USD |
-0.92
|
$673.67B 508.51M USD | $1.41M 1.06K USD | $11,600 8.76 USD | $12,290 9.28 USD | $673.67B 508.51M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $86,100 64.99 USD |
+1.65
|
$665.79B 502.57M USD | $75.88K 57.28 USD | $83,800 63.26 USD | $86,700 65.44 USD | $665.79B 502.57M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $84,200 63.56 USD |
+0.24
|
$665.79B 502.57M USD | $273 0.21 USD | $83,100 62.73 USD | $84,500 63.78 USD | $665.79B 502.57M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,500 48.69 USD |
-3.15
|
$652.42B 492.47M USD | $88.88K 67.09 USD | $63,300 47.78 USD | $66,100 49.89 USD | $652.42B 492.47M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,650 4.26 USD |
-4.07
|
$641.05B 483.89M USD | $4.81K 3.63 USD | $5,650 4.26 USD | $5,890 4.45 USD | $641.05B 483.89M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,330 5.53 USD |
-2.66
|
$610.36B 460.72M USD | $672.39K 507.54 USD | $7,240 5.47 USD | $7,600 5.74 USD | $610.36B 460.72M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,796 1.36 USD |
+8.91
|
$576.89B 435.46M USD | $126.61M 95.57K USD | $1,640 1.24 USD | $1,942 1.47 USD | $576.89B 435.46M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,800 5.13 USD |
-3.27
|
$547.88B 413.56M USD | $244.72K 184.72 USD | $6,740 5.09 USD | $7,030 5.31 USD | $547.88B 413.56M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $2,200 1.66 USD |
+29.79
|
$528.58B 398.99M USD | $146.47M 110.56K USD | $1,648 1.24 USD | $2,200 1.66 USD | $528.58B 398.99M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $53,100 40.08 USD |
-1.3
|
$513.28B 387.44M USD | $50.59K 38.19 USD | $51,900 39.18 USD | $55,200 41.67 USD | $513.28B 387.44M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $35,250 26.61 USD |
0
|
$513.28B 387.44M USD | $2.2K 1.66 USD | $35,100 26.49 USD | $35,550 26.83 USD | $513.28B 387.44M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $31,950 24.12 USD |
-1.54
|
$509.39B 384.51M USD | $66.11K 49.9 USD | $31,500 23.78 USD | $32,700 24.68 USD | $509.39B 384.51M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,080 6.85 USD |
-3.4
|
$467.93B 353.21M USD | $212.54K 160.43 USD | $8,990 6.79 USD | $9,480 7.16 USD | $467.93B 353.21M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $17,870 13.49 USD |
-0.11
|
$452.32B 341.43M USD | $21.01K 15.86 USD | $17,075 12.89 USD | $18,150 13.7 USD | $452.32B 341.43M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $34,300 25.89 USD |
-2.56
|
$452.32B 341.43M USD | $216.94K 163.75 USD | $33,350 25.17 USD | $35,050 26.46 USD | $452.32B 341.43M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,055 1.55 USD |
-4.42
|
$442.18B 333.78M USD | $689.72K 520.63 USD | $2,045 1.54 USD | $2,150 1.62 USD | $442.18B 333.78M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}