国：韓国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (211)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (5)
- KSE (206)
製造業 (211)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $34,300 25.89 USD |
0
|
$21.97T 16.58B USD | $3.34M 2.52K USD | $33,750 25.48 USD | $35,000 26.42 USD | $21.97T 16.58B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,430 10.89 USD |
-0.83
|
$12.33T 9.3B USD | $891.09K 672.63 USD | $14,400 10.87 USD | $14,590 11.01 USD | $12.33T 9.3B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $846,000 638.59 USD |
+0.59
|
$39.92T 30.13B USD | $31.81K 24.01 USD | $825,000 622.74 USD | $854,000 644.63 USD | $39.92T 30.13B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $417,500 315.14 USD |
-0.48
|
$37.06T 27.98B USD | $26.43K 19.95 USD | $414,500 312.88 USD | $423,000 319.3 USD | $37.06T 27.98B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $80,800 60.99 USD |
-0.49
|
$24.76T 18.69B USD | $423.54K 319.71 USD | $79,500 60.01 USD | $81,900 61.82 USD | $24.76T 18.69B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,850 17.25 USD |
-0.44
|
$23.42T 17.68B USD | $370.26K 279.49 USD | $22,400 16.91 USD | $23,100 17.44 USD | $23.42T 17.68B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $288,500 217.77 USD |
+0.52
|
$20.4T 15.4B USD | $37.07K 27.98 USD | $283,000 213.62 USD | $292,000 220.41 USD | $20.4T 15.4B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $123,900 93.52 USD |
+0.57
|
$20.23T 15.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.23T 15.27B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $91,300 68.92 USD |
-1.3
|
$19.97T 15.07B USD | $1.05K 0.79 USD | $90,900 68.61 USD | $92,500 69.82 USD | $19.97T 15.07B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $355,000 267.97 USD |
-2.74
|
$12.78T 9.64B USD | $58.87K 44.44 USD | $354,500 267.59 USD | $361,500 272.87 USD | $12.78T 9.64B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $111,600 84.24 USD |
-2.02
|
$12.18T 9.19B USD | $149.33K 112.72 USD | $111,000 83.79 USD | $114,100 86.13 USD | $12.18T 9.19B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $47,800 36.08 USD |
+0.95
|
$8.94T 6.75B USD | $504.77K 381.02 USD | $46,350 34.99 USD | $48,100 36.31 USD | $8.94T 6.75B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $405,500 306.09 USD |
+0.12
|
$8.84T 6.67B USD | $30.46K 22.99 USD | $398,500 300.8 USD | $410,500 309.86 USD | $8.84T 6.67B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $88,100 66.5 USD |
-2.22
|
$8.59T 6.48B USD | $268.62K 202.77 USD | $85,500 64.54 USD | $89,600 67.63 USD | $8.59T 6.48B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $112,600 84.99 USD |
-0.53
|
$8.44T 6.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.44T 6.37B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,250 16.8 USD |
-0.45
|
$8.22T 6.2B USD | $148.06K 111.76 USD | $21,950 16.57 USD | $22,300 16.83 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,500 35.85 USD |
+1.39
|
$8.1T 6.11B USD | $64.43K 48.64 USD | $46,400 35.02 USD | $47,525 35.87 USD | $8.1T 6.11B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $22,500 16.98 USD |
-2.39
|
$8.06T 6.08B USD | $8.42K 6.36 USD | $22,200 16.76 USD | $22,900 17.29 USD | $8.06T 6.08B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $113,600 85.75 USD |
-7.4
|
$7.53T 5.69B USD | $67.47K 50.93 USD | $109,700 82.81 USD | $116,200 87.71 USD | $7.53T 5.69B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $176,600 133.3 USD |
+1.61
|
$7.04T 5.32B USD | $69.5K 52.46 USD | $171,300 129.3 USD | $179,300 135.34 USD | $7.04T 5.32B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $233,000 175.88 USD |
-4.12
|
$6.92T 5.22B USD | $49.27K 37.19 USD | $232,000 175.12 USD | $241,000 181.92 USD | $6.92T 5.22B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $36,900 27.85 USD |
-18.92
|
$6.6T 4.98B USD | $114.3K 86.28 USD | $35,000 26.42 USD | $41,000 30.95 USD | $6.6T 4.98B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $252,500 190.6 USD |
0
|
$6.57T 4.96B USD | $32.92K 24.85 USD | $240,500 181.54 USD | $256,000 193.24 USD | $6.57T 4.96B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $393,500 297.03 USD |
-2.72
|
$6.39T 4.82B USD | $25.78K 19.46 USD | $391,000 295.14 USD | $399,000 301.18 USD | $6.39T 4.82B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $567,000 427.99 USD |
-3.08
|
$5.28T 3.99B USD | $13.4K 10.12 USD | $566,000 427.24 USD | $578,000 436.3 USD | $5.28T 3.99B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $45,550 34.38 USD |
+2.13
|
$5.07T 3.83B USD | $175.8K 132.7 USD | $44,350 33.48 USD | $45,600 34.42 USD | $5.07T 3.83B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $55,000 41.52 USD |
+1.66
|
$5.05T 3.81B USD | $1.58K 1.19 USD | $53,500 40.38 USD | $55,000 41.52 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $47,050 35.52 USD |
+0.64
|
$4.5T 3.4B USD | $21.95K 16.57 USD | $46,750 35.29 USD | $47,300 35.7 USD | $4.5T 3.4B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,850 31.59 USD |
0
|
$4.15T 3.13B USD | $0 0 USD | $41,850 31.59 USD | $41,850 31.59 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $147,400 111.26 USD |
-2.38
|
$4.03T 3.04B USD | $123.1K 92.92 USD | $142,100 107.26 USD | $155,000 117 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $22,900 17.29 USD |
-2.97
|
$4.02T 3.04B USD | $14.61K 11.03 USD | $22,850 17.25 USD | $23,700 17.89 USD | $4.02T 3.04B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $51,100 38.57 USD |
-3.58
|
$4T 3.02B USD | $54.5K 41.14 USD | $50,900 38.42 USD | $52,400 39.55 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,200 15.25 USD |
+0.25
|
$3.96T 2.99B USD | $29.38K 22.17 USD | $19,960 15.07 USD | $20,250 15.29 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $38,900 29.36 USD |
-0.26
|
$3.68T 2.78B USD | $6.04K 4.56 USD | $38,750 29.25 USD | $38,950 29.4 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,900 28.61 USD |
-0.66
|
$3.67T 2.77B USD | $609 0.46 USD | $37,800 28.53 USD | $38,150 28.8 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $71,600 54.05 USD |
-1.92
|
$3.3T 2.49B USD | $1.72K 1.3 USD | $71,300 53.82 USD | $72,900 55.03 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $119,700 90.35 USD |
-3.86
|
$3.24T 2.44B USD | $40.27K 30.4 USD | $118,600 89.52 USD | $123,800 93.45 USD | $3.24T 2.44B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $98,200 74.12 USD |
-4.29
|
$3.22T 2.43B USD | $5.35K 4.04 USD | $96,600 72.92 USD | $101,700 76.77 USD | $3.22T 2.43B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $74,600 56.31 USD |
+2.05
|
$2.69T 2.03B USD | $31.01K 23.4 USD | $73,000 55.1 USD | $75,100 56.69 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $65,000 49.06 USD |
-0.15
|
$2.47T 1.87B USD | $90.14K 68.04 USD | $64,500 48.69 USD | $66,200 49.97 USD | $2.47T 1.87B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,650 21.63 USD |
-0.87
|
$2.39T 1.8B USD | $118.14K 89.18 USD | $28,350 21.4 USD | $29,000 21.89 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,480 9.42 USD |
+2.88
|
$2.32T 1.75B USD | $367.4K 277.33 USD | $12,090 9.13 USD | $12,570 9.49 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $67,100 50.65 USD |
-0.45
|
$2.27T 1.71B USD | $2.06K 1.56 USD | $66,500 50.2 USD | $67,300 50.8 USD | $2.27T 1.71B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $50,800 38.35 USD |
+3.99
|
$2.1T 1.59B USD | $345.91K 261.1 USD | $50,700 38.27 USD | $53,000 40.01 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,560 7.22 USD |
-0.73
|
$1.97T 1.49B USD | $11.06K 8.35 USD | $9,500 7.17 USD | $9,580 7.23 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,645 2.75 USD |
+0.28
|
$1.95T 1.47B USD | $134.65K 101.64 USD | $3,600 2.72 USD | $3,655 2.76 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $257,000 193.99 USD |
-0.77
|
$1.89T 1.43B USD | $1.67K 1.26 USD | $255,000 192.48 USD | $258,000 194.75 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $41,250 31.14 USD |
-1.32
|
$1.86T 1.4B USD | $39.12K 29.53 USD | $41,100 31.02 USD | $42,050 31.74 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $45,700 34.5 USD |
+0.33
|
$1.79T 1.35B USD | $13.32K 10.05 USD | $44,650 33.7 USD | $45,850 34.61 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $19,400 14.64 USD |
0
|
$1.79T 1.35B USD | $1.88K 1.42 USD | $19,140 14.45 USD | $19,410 14.65 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $19,830 14.97 USD |
+3.28
|
$1.68T 1.27B USD | $107.86K 81.42 USD | $19,030 14.36 USD | $19,840 14.98 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,740 6.6 USD |
+2.11
|
$1.68T 1.27B USD | $297.59K 224.63 USD | $8,640 6.52 USD | $8,880 6.7 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,900 18.8 USD |
+0.2
|
$1.6T 1.21B USD | $36.27K 27.37 USD | $24,150 18.23 USD | $24,950 18.83 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $79,900 60.31 USD |
+0.5
|
$1.59T 1.2B USD | $17.69K 13.35 USD | $79,500 60.01 USD | $80,900 61.07 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $58,100 43.86 USD |
-0.34
|
$1.59T 1.2B USD | $25.15K 18.98 USD | $57,000 43.03 USD | $58,600 44.23 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,735 2.82 USD |
+1.36
|
$1.53T 1.16B USD | $253.68K 191.48 USD | $3,650 2.76 USD | $3,735 2.82 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $28,850 21.78 USD |
-0.17
|
$1.38T 1.04B USD | $285.36K 215.4 USD | $28,800 21.74 USD | $29,800 22.49 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $39,700 29.97 USD |
+0.51
|
$1.35T 1.02B USD | $77.71K 58.66 USD | $38,200 28.83 USD | $40,050 30.23 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $72,600 54.8 USD |
+2.11
|
$1.28T 967.89M USD | $17.79K 13.43 USD | $71,900 54.27 USD | $73,200 55.25 USD | $1.28T 967.89M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,825 3.64 USD |
-0.92
|
$1.23T 931.14M USD | $26.25K 19.81 USD | $4,825 3.64 USD | $5,025 3.79 USD | $1.23T 931.14M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $17,820 13.45 USD |
-1.11
|
$1.23T 929.4M USD | $198.74K 150.01 USD | $17,780 13.42 USD | $18,700 14.12 USD | $1.23T 929.4M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,590 6.48 USD |
+1.06
|
$1.2T 903.71M USD | $52 0.04 USD | $8,580 6.48 USD | $8,590 6.48 USD | $1.2T 903.71M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,090 5.35 USD |
+0.71
|
$1.19T 900.6M USD | $7.66K 5.78 USD | $7,040 5.31 USD | $7,090 5.35 USD | $1.19T 900.6M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,500 16.23 USD |
+2.38
|
$1.13T 849.84M USD | $19.74K 14.9 USD | $20,800 15.7 USD | $21,550 16.27 USD | $1.13T 849.84M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,800 57.97 USD |
-1.28
|
$1.11T 837.86M USD | $3.78K 2.85 USD | $76,400 57.67 USD | $77,700 58.65 USD | $1.11T 837.86M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $30,750 23.21 USD |
0
|
$1.11T 835.59M USD | $3.12K 2.36 USD | $30,450 22.98 USD | $30,850 23.29 USD | $1.11T 835.59M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,150 25.78 USD |
-2.43
|
$1.04T 781.77M USD | $41.94K 31.66 USD | $34,100 25.74 USD | $35,950 27.14 USD | $1.04T 781.77M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $380,500 287.22 USD |
+0.79
|
$1.02T 770.98M USD | $6.54K 4.93 USD | $341,000 257.4 USD | $415,000 313.26 USD | $1.02T 770.98M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,900 21.06 USD |
-0.18
|
$1T 757.48M USD | $7.15K 5.4 USD | $27,650 20.87 USD | $27,950 21.1 USD | $1T 757.48M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,750 17.93 USD |
-0.42
|
$953.52B 719.75M USD | $14.24K 10.75 USD | $23,300 17.59 USD | $23,750 17.93 USD | $953.52B 719.75M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $53,400 40.31 USD |
-0.56
|
$892.76B 673.89M USD | $2.13K 1.6 USD | $52,900 39.93 USD | $54,200 40.91 USD | $892.76B 673.89M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $40,600 30.65 USD |
+0.37
|
$886.13B 668.88M USD | $9.64K 7.27 USD | $39,700 29.97 USD | $40,600 30.65 USD | $886.13B 668.88M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,350 16.12 USD |
-0.69
|
$876.7B 661.76M USD | $333 0.25 USD | $21,050 15.89 USD | $21,750 16.42 USD | $876.7B 661.76M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $65,800 49.67 USD |
-5.32
|
$866.66B 654.19M USD | $34.62K 26.13 USD | $64,700 48.84 USD | $68,900 52.01 USD | $866.66B 654.19M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $44,000 33.21 USD |
+1.85
|
$827.3B 624.47M USD | $3.3K 2.49 USD | $43,300 32.68 USD | $44,050 33.25 USD | $827.3B 624.47M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,100 27.25 USD |
+0.28
|
$814.51B 614.82M USD | $2.89K 2.18 USD | $35,000 26.42 USD | $36,550 27.59 USD | $814.51B 614.82M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $35,800 27.02 USD |
+2.43
|
$801.7B 605.15M USD | $31.01K 23.41 USD | $34,600 26.12 USD | $36,750 27.74 USD | $801.7B 605.15M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,045 3.05 USD |
+0.12
|
$784.43B 592.12M USD | $20.06K 15.14 USD | $4,025 3.04 USD | $4,045 3.05 USD | $784.43B 592.12M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $39,300 29.67 USD |
-2.72
|
$776.61B 586.21M USD | $21.66K 16.35 USD | $39,150 29.55 USD | $40,400 30.5 USD | $776.61B 586.21M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,495 1.88 USD |
-1.77
|
$733.7B 553.82M USD | $67.39K 50.87 USD | $2,495 1.88 USD | $2,580 1.95 USD | $733.7B 553.82M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,590 4.22 USD |
+2.38
|
$634.25B 478.75M USD | $3.82K 2.88 USD | $5,350 4.04 USD | $5,590 4.22 USD | $634.25B 478.75M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $60,300 45.52 USD |
-3.21
|
$609.93B 460.4M USD | $7.12K 5.37 USD | $60,100 45.37 USD | $62,200 46.95 USD | $609.93B 460.4M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,200 5.43 USD |
-1.91
|
$599.53B 452.55M USD | $170.26K 128.52 USD | $7,130 5.38 USD | $7,370 5.56 USD | $599.53B 452.55M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $39,200 29.59 USD |
-0.51
|
$566.82B 427.86M USD | $5.52K 4.17 USD | $38,850 29.33 USD | $39,350 29.7 USD | $566.82B 427.86M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,900 5.21 USD |
-1.57
|
$555.94B 419.64M USD | $28.39K 21.43 USD | $6,880 5.19 USD | $7,000 5.28 USD | $555.94B 419.64M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,520 13.98 USD |
-1.91
|
$550.5B 415.54M USD | $4.01K 3.03 USD | $18,000 13.59 USD | $18,850 14.23 USD | $550.5B 415.54M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $9,320 7.04 USD |
+0.43
|
$529.84B 399.94M USD | $75.27K 56.82 USD | $9,050 6.83 USD | $9,400 7.1 USD | $529.84B 399.94M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,556 1.17 USD |
-1.02
|
$499.8B 377.27M USD | $235.92K 178.08 USD | $1,548 1.17 USD | $1,564 1.18 USD | $499.8B 377.27M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,200 47.71 USD |
-0.16
|
$490.62B 370.34M USD | $32 0.02 USD | $63,200 47.71 USD | $63,200 47.71 USD | $490.62B 370.34M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $63,100 47.63 USD |
-0.63
|
$488.3B 368.59M USD | $3.86K 2.91 USD | $62,600 47.25 USD | $63,700 48.08 USD | $488.3B 368.59M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $29,900 22.57 USD |
0
|
$476.7B 359.83M USD | $2.98K 2.25 USD | $29,800 22.49 USD | $30,200 22.8 USD | $476.7B 359.83M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,250 23.59 USD |
-0.16
|
$467.1B 352.59M USD | $7 0.01 USD | $31,250 23.59 USD | $31,750 23.97 USD | $467.1B 352.59M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $48,150 36.35 USD |
-0.52
|
$465.43B 351.33M USD | $741 0.56 USD | $47,750 36.04 USD | $48,350 36.5 USD | $465.43B 351.33M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,970 6.77 USD |
-0.99
|
$462.26B 348.93M USD | $8.51K 6.43 USD | $8,950 6.76 USD | $9,030 6.82 USD | $462.26B 348.93M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,100 1.59 USD |
-1.64
|
$451.87B 341.08M USD | $68.22K 51.5 USD | $2,100 1.59 USD | $2,125 1.6 USD | $451.87B 341.08M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,596 1.2 USD |
-0.56
|
$383.46B 289.45M USD | $129.98K 98.12 USD | $1,581 1.19 USD | $1,605 1.21 USD | $383.46B 289.45M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $43,500 32.84 USD |
+0.58
|
$375.09B 283.13M USD | $1.48K 1.12 USD | $42,400 32.01 USD | $43,600 32.91 USD | $375.09B 283.13M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,550 17.78 USD |
+0.43
|
$339.29B 256.11M USD | $2.33K 1.75 USD | $23,350 17.63 USD | $23,700 17.89 USD | $339.29B 256.11M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}