国：韓国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (206)
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (10)
- KSE (196)
製造業 (206)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heung-A Shipping Co.,Ltd. 003280.KS | ₩1,596 1.2 USD |
-0.5
|
₩383B 289.45M USD | ₩514K 388.31 USD | ₩1,592 1.2 USD | ₩1,612 1.22 USD | ₩383B 289.45M USD | 0 | ₩0 0 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,970 3 USD |
-1.37
|
₩303B 228.81M USD | ₩6M 4.48K USD | ₩3,950 2.98 USD | ₩4,225 3.19 USD | ₩303B 228.81M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | ₩519,000 391.76 USD |
-0.95
|
₩54T 41.12B USD | ₩157K 118.33 USD | ₩514,000 387.99 USD | ₩529,000 399.31 USD | ₩54T 41.12B USD | 0 | ₩0 0 USD | ||
| Doosan Enerbility Co., Ltd. 034020.KS | ₩75,600 57.07 USD |
-2.2
|
₩48T 36.55B USD | ₩4M 2.75K USD | ₩74,800 56.46 USD | ₩78,500 59.25 USD | ₩48T 36.55B USD | 0 | ₩0 0 USD | ||
| Hanwha Aerospace Co., Ltd. 012450.KS | ₩879,000 663.5 USD |
+0.46
|
₩45T 34.14B USD | ₩83K 62.68 USD | ₩860,000 649.16 USD | ₩893,000 674.07 USD | ₩45T 34.14B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 028260.KS | ₩243,500 183.8 USD |
+0.21
|
₩40T 30.08B USD | ₩177K 133.36 USD | ₩239,500 180.78 USD | ₩245,000 184.93 USD | ₩40T 30.08B USD | 0 | ₩0 0 USD | ||
| Samsung C&T Corporation 02826K.KS | ₩149,100 112.55 USD |
+0.34
|
₩38T 29.02B USD | ₩7K 4.92 USD | ₩147,100 111.04 USD | ₩152,500 115.11 USD | ₩38T 29.02B USD | 0 | ₩0 0 USD | ||
| Hanwha Ocean Co., Ltd. 042660.KS | ₩108,000 81.52 USD |
-0.64
|
₩33T 24.98B USD | ₩685K 516.97 USD | ₩106,600 80.47 USD | ₩110,000 83.03 USD | ₩33T 24.98B USD | 0 | ₩0 0 USD | ||
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | ₩420,500 317.41 USD |
-0.47
|
₩30T 22.45B USD | ₩106K 79.92 USD | ₩416,000 314.01 USD | ₩428,500 323.45 USD | ₩30T 22.45B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Electric Co., Ltd. 267260.KS | ₩823,000 621.23 USD |
-0.24
|
₩30T 22.36B USD | ₩71K 53.77 USD | ₩818,000 617.46 USD | ₩837,000 631.8 USD | ₩30T 22.36B USD | 0 | ₩0 0 USD | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩24,450 18.46 USD |
-1.81
|
₩21T 15.76B USD | ₩3M 2.36K USD | ₩24,150 18.23 USD | ₩25,100 18.95 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
| Hyundai Rotem Company 064350.KS | ₩180,500 136.25 USD |
-0.5
|
₩20T 14.87B USD | ₩316K 238.28 USD | ₩176,600 133.3 USD | ₩184,400 139.19 USD | ₩20T 14.87B USD | 0 | ₩0 0 USD | ||
| HMM Co.,Ltd 011200.KS | ₩20,650 15.59 USD |
-0.72
|
₩19T 14.7B USD | ₩825K 622.6 USD | ₩20,550 15.51 USD | ₩21,100 15.93 USD | ₩19T 14.7B USD | 0 | ₩0 0 USD | ||
| Hyosung Heavy Industries Corporation 298040.KS | ₩1,907,000 1439.47 USD |
+0.47
|
₩18T 13.4B USD | ₩45K 34.12 USD | ₩1,902,000 1435.7 USD | ₩1,969,000 1486.27 USD | ₩18T 13.4B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000150.KS | ₩840,000 634.06 USD |
+2.31
|
₩15T 11.31B USD | ₩83K 62.54 USD | ₩821,000 619.72 USD | ₩854,000 644.63 USD | ₩15T 11.31B USD | 0 | ₩0 0 USD | ||
| LS ELECTRIC Co., Ltd. 010120.KS | ₩474,500 358.17 USD |
-0.94
|
₩14T 10.64B USD | ₩113K 85.08 USD | ₩471,500 355.91 USD | ₩487,500 367.98 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩179,500 135.49 USD |
+0.06
|
₩13T 10.16B USD | ₩74K 55.83 USD | ₩178,000 134.36 USD | ₩180,700 136.4 USD | ₩13T 10.16B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩502,000 378.93 USD |
+0.5
|
₩13T 9.58B USD | ₩14K 10.19 USD | ₩496,000 374.4 USD | ₩510,000 384.97 USD | ₩13T 9.58B USD | 0 | ₩0 0 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩106,650 80.5 USD |
-1.8
|
₩10T 7.85B USD | ₩497K 374.79 USD | ₩105,200 79.41 USD | ₩109,700 82.81 USD | ₩10T 7.85B USD | 0 | ₩0 0 USD | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩49,850 37.63 USD |
-0.89
|
₩9T 7.04B USD | ₩1M 800.61 USD | ₩49,350 37.25 USD | ₩50,800 38.35 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,200 18.27 USD |
-0.21
|
₩9T 6.75B USD | ₩1K 1.01 USD | ₩24,100 18.19 USD | ₩24,300 18.34 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Posco International Corporation 047050.KS | ₩52,100 39.33 USD |
-1.7
|
₩9T 6.7B USD | ₩261K 196.82 USD | ₩51,900 39.18 USD | ₩53,600 40.46 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩385,000 290.61 USD |
+1.99
|
₩8T 6.35B USD | ₩70K 53.07 USD | ₩373,000 281.55 USD | ₩390,000 294.39 USD | ₩8T 6.35B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003490.KS | ₩22,150 16.72 USD |
0
|
₩8T 6.18B USD | ₩686K 518.1 USD | ₩22,100 16.68 USD | ₩22,350 16.87 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩70,900 53.52 USD |
+2.01
|
₩8T 6.02B USD | ₩2M 1.2K USD | ₩69,300 52.31 USD | ₩71,600 54.05 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩117,400 88.62 USD |
+4.08
|
₩8T 5.96B USD | ₩135K 101.7 USD | ₩112,500 84.92 USD | ₩119,300 90.05 USD | ₩8T 5.96B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩36,850 27.82 USD |
+2.79
|
₩8T 5.66B USD | ₩11K 8.63 USD | ₩35,250 26.61 USD | ₩37,400 28.23 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 000880.KS | ₩81,100 61.22 USD |
+2.92
|
₩7T 5.45B USD | ₩119K 89.72 USD | ₩78,300 59.1 USD | ₩81,900 61.82 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,200 43.18 USD |
+2.14
|
₩7T 5.2B USD | ₩10K 7.61 USD | ₩55,000 41.52 USD | ₩57,900 43.71 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩36,900 27.85 USD |
+1.51
|
₩6T 4.73B USD | ₩32K 23.94 USD | ₩36,200 27.33 USD | ₩37,050 27.97 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩175,600 132.55 USD |
+0.8
|
₩6T 4.44B USD | ₩64K 48.27 USD | ₩172,600 130.28 USD | ₩178,300 134.59 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩60,500 45.67 USD |
-1.31
|
₩6T 4.37B USD | ₩164K 123.69 USD | ₩59,900 45.21 USD | ₩61,700 46.57 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩47,800 36.08 USD |
-0.21
|
₩5T 4.04B USD | ₩2K 1.34 USD | ₩47,600 35.93 USD | ₩47,900 36.16 USD | ₩5T 4.04B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩56,000 42.27 USD |
+0.36
|
₩5T 4B USD | ₩176K 132.94 USD | ₩55,200 41.67 USD | ₩56,100 42.35 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩156,700 118.28 USD |
+0.19
|
₩5T 3.97B USD | ₩3K 2.39 USD | ₩154,700 116.77 USD | ₩157,800 119.11 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
| LS Corp. 006260.KS | ₩188,100 141.98 USD |
-2.44
|
₩5T 3.94B USD | ₩292K 220.5 USD | ₩185,100 139.72 USD | ₩203,500 153.61 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,200 19.02 USD |
+1.2
|
₩5T 3.73B USD | ₩328K 247.56 USD | ₩24,900 18.8 USD | ₩25,400 19.17 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩88,300 66.65 USD |
-0.11
|
₩4T 3.33B USD | ₩19K 14.25 USD | ₩87,400 65.97 USD | ₩89,300 67.41 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩23,000 17.36 USD |
-2.95
|
₩4T 3.23B USD | ₩3M 1.96K USD | ₩22,800 17.21 USD | ₩24,400 18.42 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩92,200 69.6 USD |
-0.65
|
₩4T 2.65B USD | ₩178K 134.05 USD | ₩91,800 69.29 USD | ₩94,600 71.41 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩41,700 31.48 USD |
-0.71
|
₩3T 2.63B USD | ₩662K 499.48 USD | ₩41,000 30.95 USD | ₩42,700 32.23 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩90,300 68.16 USD |
-1.1
|
₩3T 2.46B USD | ₩167K 126.06 USD | ₩90,100 68.01 USD | ₩92,600 69.9 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩423,000 319.3 USD |
+0.59
|
₩3T 2.35B USD | ₩15K 11.05 USD | ₩418,000 315.52 USD | ₩426,000 321.56 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩16,345 12.34 USD |
+0.15
|
₩3T 2.33B USD | ₩929K 701.51 USD | ₩16,150 12.19 USD | ₩16,990 12.82 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩101,900 76.92 USD |
+1.49
|
₩3T 2.1B USD | ₩71K 53.27 USD | ₩100,200 75.63 USD | ₩102,900 77.67 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩80,900 61.07 USD |
-3.11
|
₩3T 2.07B USD | ₩267K 201.78 USD | ₩79,500 60.01 USD | ₩83,700 63.18 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩55,800 42.12 USD |
-0.89
|
₩3T 2.01B USD | ₩423K 319.15 USD | ₩55,000 41.52 USD | ₩57,200 43.18 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩75,800 57.22 USD |
+1.2
|
₩3T 1.93B USD | ₩33K 25.13 USD | ₩74,200 56.01 USD | ₩76,200 57.52 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩30,600 23.1 USD |
+0.66
|
₩2T 1.89B USD | ₩230K 173.5 USD | ₩30,150 22.76 USD | ₩30,750 23.21 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,700 39.78 USD |
0
|
₩2T 1.79B USD | ₩120K 90.84 USD | ₩52,300 39.48 USD | ₩53,100 40.08 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,010 3.03 USD |
+0.63
|
₩2T 1.62B USD | ₩1M 778.34 USD | ₩3,980 3 USD | ₩4,060 3.06 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,300 5.51 USD |
-0.27
|
₩2T 1.6B USD | ₩9K 6.59 USD | ₩7,260 5.48 USD | ₩7,410 5.59 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩123,000 92.84 USD |
-2.07
|
₩2T 1.55B USD | ₩83K 62.96 USD | ₩121,200 91.49 USD | ₩127,800 96.47 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩23,150 17.47 USD |
+1.98
|
₩2T 1.53B USD | ₩7K 5.18 USD | ₩22,600 17.06 USD | ₩23,200 17.51 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩21,600 16.3 USD |
-3.14
|
₩2T 1.47B USD | ₩1M 821.57 USD | ₩21,250 16.04 USD | ₩22,600 17.06 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩96,000 72.46 USD |
+1.37
|
₩2T 1.45B USD | ₩42K 31.58 USD | ₩94,100 71.03 USD | ₩96,100 72.54 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩44,800 33.82 USD |
+0.67
|
₩2T 1.4B USD | ₩139K 105.28 USD | ₩44,150 33.33 USD | ₩45,100 34.04 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩43,000 32.46 USD |
+3.37
|
₩2T 1.38B USD | ₩169K 127.79 USD | ₩41,600 31.4 USD | ₩43,200 32.61 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩104,700 79.03 USD |
-0.29
|
₩2T 1.37B USD | ₩147K 110.7 USD | ₩104,000 78.5 USD | ₩110,000 83.03 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩34,150 25.78 USD |
+1.49
|
₩2T 1.35B USD | ₩183K 138.39 USD | ₩33,100 24.99 USD | ₩34,350 25.93 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,190 6.18 USD |
+0.49
|
₩2T 1.27B USD | ₩64K 48.43 USD | ₩8,150 6.15 USD | ₩8,230 6.21 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,715 2.8 USD |
+0.13
|
₩2T 1.15B USD | ₩2M 1.46K USD | ₩3,575 2.7 USD | ₩3,835 2.89 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,400 28.23 USD |
-1.06
|
₩2T 1.13B USD | ₩352K 265.76 USD | ₩36,600 27.63 USD | ₩38,400 28.99 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩38,600 29.14 USD |
+29.97
|
₩1T 1.06B USD | ₩73K 55.46 USD | ₩35,900 27.1 USD | ₩38,600 29.14 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Development Company 294870.KS | ₩21,700 16.38 USD |
+5.08
|
₩1T 1.04B USD | ₩464K 349.87 USD | ₩20,600 15.55 USD | ₩21,850 16.49 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩9,070 6.85 USD |
+9.15
|
₩1T 1B USD | ₩36K 27.13 USD | ₩8,100 6.11 USD | ₩9,070 6.85 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩8,210 6.2 USD |
+0.74
|
₩1T 998.74M USD | ₩117K 88.51 USD | ₩8,120 6.13 USD | ₩8,230 6.21 USD | ₩1T 998.74M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩8,850 6.68 USD |
+0.8
|
₩1T 966.43M USD | ₩722 0.54 USD | ₩8,680 6.55 USD | ₩8,850 6.68 USD | ₩1T 966.43M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | ₩11,190 8.45 USD |
0
|
₩1T 958.36M USD | ₩0 0 USD | ₩11,190 8.45 USD | ₩11,190 8.45 USD | ₩1T 958.36M USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩33,950 25.63 USD |
-1.31
|
₩1T 921.74M USD | ₩80K 60.27 USD | ₩33,750 25.48 USD | ₩34,650 26.16 USD | ₩1T 921.74M USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩438,000 330.62 USD |
+0.11
|
₩1T 912.88M USD | ₩1K 1.03 USD | ₩433,000 326.84 USD | ₩444,500 335.52 USD | ₩1T 912.88M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩32,400 24.46 USD |
+1.41
|
₩1T 880.43M USD | ₩29K 22.03 USD | ₩31,800 24 USD | ₩32,500 24.53 USD | ₩1T 880.43M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩47,650 35.97 USD |
+4.04
|
₩1T 849.93M USD | ₩89K 67.37 USD | ₩45,500 34.35 USD | ₩47,950 36.19 USD | ₩1T 849.93M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩59,900 45.21 USD |
0
|
₩1T 829.48M USD | ₩6K 4.51 USD | ₩59,200 44.69 USD | ₩60,700 45.82 USD | ₩1T 829.48M USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩35,800 27.02 USD |
-0.56
|
₩1T 819.55M USD | ₩205K 154.8 USD | ₩35,550 26.83 USD | ₩37,550 28.34 USD | ₩1T 819.55M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩40,050 30.23 USD |
+0.75
|
₩1T 790.34M USD | ₩12K 8.82 USD | ₩39,600 29.89 USD | ₩41,250 31.14 USD | ₩1T 790.34M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩17,240 13.01 USD |
-1.82
|
₩980B 739.8M USD | ₩294K 221.74 USD | ₩17,160 12.95 USD | ₩17,650 13.32 USD | ₩980B 739.8M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩60,700 45.82 USD |
+1.34
|
₩900B 678.99M USD | ₩13K 9.93 USD | ₩59,300 44.76 USD | ₩61,200 46.2 USD | ₩900B 678.99M USD | 0 | ₩0 0 USD | ||
| SK Networks Company Limited 001740.KS | ₩4,635 3.5 USD |
+0.43
|
₩899B 678.55M USD | ₩89K 66.93 USD | ₩4,620 3.49 USD | ₩4,690 3.54 USD | ₩899B 678.55M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩39,650 29.93 USD |
+2.06
|
₩897B 676.84M USD | ₩42K 31.82 USD | ₩38,600 29.14 USD | ₩39,850 30.08 USD | ₩897B 676.84M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩66,100 49.89 USD |
-0.45
|
₩882B 666.12M USD | ₩64K 48.09 USD | ₩65,300 49.29 USD | ₩67,400 50.88 USD | ₩882B 666.12M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩25,250 19.06 USD |
+1.41
|
₩857B 647.12M USD | ₩13K 9.86 USD | ₩24,850 18.76 USD | ₩25,650 19.36 USD | ₩857B 647.12M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩57,400 43.33 USD |
+1.95
|
₩830B 626.21M USD | ₩22K 16.55 USD | ₩56,300 42.5 USD | ₩57,700 43.55 USD | ₩830B 626.21M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩33,800 25.51 USD |
+30
|
₩784B 591.91M USD | ₩49K 36.8 USD | ₩30,000 22.65 USD | ₩33,800 25.51 USD | ₩784B 591.91M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩38,950 29.4 USD |
-2.99
|
₩770B 580.99M USD | ₩138K 104.18 USD | ₩38,750 29.25 USD | ₩40,500 30.57 USD | ₩770B 580.99M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,625 18.59 USD |
+12.44
|
₩732B 552.52M USD | ₩643K 485.21 USD | ₩22,750 17.17 USD | ₩25,700 19.4 USD | ₩732B 552.52M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩4,900 3.7 USD |
+25.32
|
₩718B 542.1M USD | ₩165K 124.64 USD | ₩3,900 2.94 USD | ₩5,050 3.81 USD | ₩718B 542.1M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩69,900 52.76 USD |
+0.72
|
₩707B 533.7M USD | ₩43K 32.22 USD | ₩68,600 51.78 USD | ₩70,200 52.99 USD | ₩707B 533.7M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩51,100 38.57 USD |
-3.58
|
₩700B 528.55M USD | ₩93K 70.55 USD | ₩50,700 38.27 USD | ₩53,800 40.61 USD | ₩700B 528.55M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩25,850 19.51 USD |
-5.31
|
₩624B 471.05M USD | ₩10K 7.58 USD | ₩25,800 19.47 USD | ₩27,600 20.83 USD | ₩624B 471.05M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩428,500 323.45 USD |
+0.59
|
₩611B 461.58M USD | ₩125K 94.59 USD | ₩395,000 298.16 USD | ₩465,000 351 USD | ₩611B 461.58M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,859 1.4 USD |
+0.11
|
₩600B 452.89M USD | ₩2M 1.28K USD | ₩1,841 1.39 USD | ₩1,900 1.43 USD | ₩600B 452.89M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩38,300 28.91 USD |
-0.39
|
₩536B 404.78M USD | ₩254 0.19 USD | ₩37,850 28.57 USD | ₩38,400 28.99 USD | ₩536B 404.78M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,758 1.33 USD |
-0.96
|
₩523B 394.86M USD | ₩267K 201.31 USD | ₩1,739 1.31 USD | ₩1,786 1.35 USD | ₩523B 394.86M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩51,000 38.5 USD |
+0.79
|
₩512B 386.37M USD | ₩17K 12.64 USD | ₩50,500 38.12 USD | ₩51,500 38.87 USD | ₩512B 386.37M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩52,700 39.78 USD |
+1.15
|
₩454B 343.01M USD | ₩14K 10.28 USD | ₩51,600 38.95 USD | ₩53,500 40.38 USD | ₩454B 343.01M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,400 4.08 USD |
+0.37
|
₩435B 328.42M USD | ₩52K 39.41 USD | ₩5,350 4.04 USD | ₩5,420 4.09 USD | ₩435B 328.42M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩61,700 46.57 USD |
0
|
₩432B 325.82M USD | ₩21K 16.19 USD | ₩61,400 46.35 USD | ₩62,600 47.25 USD | ₩432B 325.82M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}