国：韓国 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (211)
- {{country.name}}
- すべての国
- 米国 (1970)
- アルゼンチン (30)
- オーストラリア (161)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1955)
- ギリシャ (32)
- 香港 (478)
- ハンガリー (4)
- インド (659)
- インドネシア (132)
- アイルランド (4)
- イスラエル (75)
- イタリア (81)
- 日本 (997)
- マレーシア (260)
- メキシコ (88)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (211)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (359)
- タイ (292)
- 東ティモール (5)
- トルコ (78)
- イギリス (427)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (5)
- KSE (206)
製造業 (211)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doosan Enerbility Co., Ltd. 034020.KS | $50,300 37.97 USD |
+4.79
|
$32.22T 24.32B USD | $11.97M 9.04K USD | $47,450 35.82 USD | $51,600 38.95 USD | $32.22T 24.32B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,320 13.07 USD |
+0.41
|
$14.79T 11.17B USD | $6.19M 4.68K USD | $16,890 12.75 USD | $17,520 13.22 USD | $14.79T 11.17B USD | 0 | $0 0 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,600 1.96 USD |
-1.88
|
$201.32B 151.96M USD | $3.98M 3.01K USD | $2,580 1.95 USD | $2,685 2.03 USD | $201.32B 151.96M USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $903,000 681.62 USD |
-3.53
|
$43.17T 32.59B USD | $314.11K 237.1 USD | $903,000 681.62 USD | $942,000 711.06 USD | $43.17T 32.59B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $419,000 316.28 USD |
-1.88
|
$37.2T 28.08B USD | $190.33K 143.67 USD | $416,000 314.01 USD | $428,000 323.07 USD | $37.2T 28.08B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $173,000 130.59 USD |
+4.03
|
$28.24T 21.32B USD | $509.34K 384.47 USD | $163,900 123.72 USD | $174,300 131.57 USD | $28.24T 21.32B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $127,900 96.54 USD |
+3.06
|
$27.98T 21.12B USD | $13.47K 10.16 USD | $121,700 91.86 USD | $127,100 95.94 USD | $27.98T 21.12B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,900 59.56 USD |
0
|
$24.17T 18.25B USD | $2.25M 1.7K USD | $78,300 59.1 USD | $81,400 61.44 USD | $24.17T 18.25B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $335,500 253.25 USD |
0
|
$23.72T 17.91B USD | $148.43K 112.04 USD | $332,500 250.98 USD | $341,000 257.4 USD | $23.72T 17.91B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $22,500 16.98 USD |
+0.67
|
$23.06T 17.41B USD | $1.09M 819.2 USD | $22,000 16.61 USD | $22,500 16.98 USD | $23.06T 17.41B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $169,900 128.25 USD |
+0.95
|
$18.54T 14B USD | $1.37M 1.03K USD | $168,000 126.81 USD | $178,000 134.36 USD | $18.54T 14B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $417,500 315.14 USD |
-2.8
|
$15.03T 11.34B USD | $181.03K 136.65 USD | $417,000 314.77 USD | $430,500 324.96 USD | $15.03T 11.34B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $447,000 337.41 USD |
+5.55
|
$10.23T 7.72B USD | $74.29K 56.08 USD | $410,000 309.48 USD | $455,500 343.83 USD | $10.23T 7.72B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $449,500 339.3 USD |
-1.97
|
$9.8T 7.39B USD | $120.93K 91.28 USD | $439,000 331.37 USD | $463,000 349.49 USD | $9.8T 7.39B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $582,000 439.31 USD |
+0.17
|
$9.71T 7.33B USD | $117.71K 88.85 USD | $570,000 430.26 USD | $607,000 458.19 USD | $9.71T 7.33B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $51,500 38.87 USD |
+0.19
|
$9.63T 7.27B USD | $3.22M 2.43K USD | $50,200 37.89 USD | $53,100 40.08 USD | $9.63T 7.27B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $42,700 32.23 USD |
+0.95
|
$9.34T 7.05B USD | $23.65K 17.85 USD | $40,650 30.68 USD | $43,850 33.1 USD | $9.34T 7.05B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $139,800 105.53 USD |
+0.22
|
$9.27T 7B USD | $81.16K 61.26 USD | $137,700 103.94 USD | $142,700 107.72 USD | $9.27T 7B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $120,700 91.11 USD |
-0.49
|
$9.05T 6.83B USD | $172.81K 130.44 USD | $119,800 90.43 USD | $123,900 93.52 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,100 38.57 USD |
-1.16
|
$8.71T 6.57B USD | $341.95K 258.11 USD | $51,000 38.5 USD | $53,300 40.23 USD | $8.71T 6.57B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $87,200 65.82 USD |
-2.9
|
$8.5T 6.42B USD | $773.21K 583.65 USD | $86,200 65.07 USD | $90,700 68.46 USD | $8.5T 6.42B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,350 17.63 USD |
0
|
$8.48T 6.4B USD | $2.75K 2.08 USD | $23,200 17.51 USD | $23,800 17.97 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,900 17.29 USD |
-0.22
|
$8.46T 6.38B USD | $1.01M 766.03 USD | $22,750 17.17 USD | $23,050 17.4 USD | $8.46T 6.38B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,600 46.5 USD |
+0.49
|
$8.06T 6.08B USD | $6.09K 4.59 USD | $60,000 45.29 USD | $62,300 47.03 USD | $8.06T 6.08B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $71,900 54.27 USD |
-0.14
|
$8.01T 6.04B USD | $1.31M 986.03 USD | $69,200 52.23 USD | $72,500 54.73 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $259,500 195.88 USD |
-2.99
|
$7.71T 5.82B USD | $143.7K 108.47 USD | $259,000 195.5 USD | $270,500 204.18 USD | $7.71T 5.82B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $38,400 28.99 USD |
+0.26
|
$7.38T 5.57B USD | $186.04K 140.43 USD | $37,000 27.93 USD | $38,750 29.25 USD | $7.38T 5.57B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $183,700 138.66 USD |
-2.03
|
$7.33T 5.53B USD | $295.83K 223.3 USD | $180,100 135.95 USD | $188,600 142.36 USD | $7.33T 5.53B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $94,200 71.11 USD |
-0.95
|
$7.29T 5.5B USD | $782.89K 590.95 USD | $91,300 68.92 USD | $96,500 72.84 USD | $7.29T 5.5B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $58,500 44.16 USD |
-1.52
|
$7.25T 5.47B USD | $6.43K 4.86 USD | $57,400 43.33 USD | $58,600 44.23 USD | $7.25T 5.47B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $678,000 511.78 USD |
-0.59
|
$6.31T 4.77B USD | $37.68K 28.44 USD | $677,000 511.02 USD | $698,000 526.88 USD | $6.31T 4.77B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $51,000 38.5 USD |
-3.23
|
$4.88T 3.68B USD | $206.81K 156.11 USD | $50,700 38.27 USD | $52,200 39.4 USD | $4.88T 3.68B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $174,300 131.57 USD |
-0.11
|
$4.77T 3.6B USD | $216.4K 163.35 USD | $172,100 129.91 USD | $178,500 134.74 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,250 17.55 USD |
+1.53
|
$4.56T 3.44B USD | $825.18K 622.87 USD | $22,800 17.21 USD | $23,300 17.59 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,800 35.33 USD |
+0.43
|
$4.42T 3.34B USD | $195.27K 147.4 USD | $46,300 34.95 USD | $47,550 35.89 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,150 31.82 USD |
+0.36
|
$4.42T 3.34B USD | $7.58K 5.72 USD | $41,750 31.51 USD | $42,250 31.89 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $152,800 115.34 USD |
+2.07
|
$4.13T 3.12B USD | $181.14K 136.73 USD | $149,100 112.55 USD | $153,400 115.79 USD | $4.13T 3.12B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $123,700 93.37 USD |
+1.73
|
$4.12T 3.11B USD | $9.94K 7.5 USD | $120,500 90.96 USD | $123,600 93.3 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $84,600 63.86 USD |
-0.47
|
$4.03T 3.04B USD | $5.1K 3.85 USD | $83,600 63.1 USD | $86,000 64.92 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,980 12.06 USD |
+3.17
|
$2.97T 2.24B USD | $5.33M 4.03K USD | $15,300 11.55 USD | $16,540 12.48 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $78,100 58.95 USD |
-2.13
|
$2.82T 2.13B USD | $180.17K 136 USD | $77,900 58.8 USD | $79,800 60.24 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $70,000 52.84 USD |
-0.43
|
$2.66T 2.01B USD | $621.48K 469.12 USD | $69,700 52.61 USD | $71,500 53.97 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $326,000 246.08 USD |
+0.93
|
$2.4T 1.81B USD | $24.07K 18.17 USD | $320,500 241.93 USD | $328,500 247.96 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $70,400 53.14 USD |
+2.03
|
$2.38T 1.8B USD | $26.64K 20.11 USD | $68,200 51.48 USD | $70,800 53.44 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,950 21.1 USD |
-0.36
|
$2.33T 1.76B USD | $466.21K 351.91 USD | $27,850 21.02 USD | $28,700 21.66 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $82,900 62.58 USD |
+7.67
|
$2.26T 1.71B USD | $950.54K 717.5 USD | $80,500 60.76 USD | $86,500 65.29 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $51,700 39.03 USD |
+4.55
|
$2.14T 1.62B USD | $569.47K 429.86 USD | $49,950 37.7 USD | $52,200 39.4 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $10,660 8.05 USD |
-2.83
|
$2.05T 1.55B USD | $2.61M 1.97K USD | $10,310 7.78 USD | $10,820 8.17 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $24,150 18.23 USD |
+0.63
|
$2.05T 1.55B USD | $479.39K 361.86 USD | $23,550 17.78 USD | $24,250 18.3 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,940 7.5 USD |
-0.5
|
$2.05T 1.55B USD | $61.13K 46.14 USD | $9,940 7.5 USD | $9,980 7.53 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,790 2.86 USD |
+1.88
|
$2.03T 1.53B USD | $1.65M 1.25K USD | $3,710 2.8 USD | $3,835 2.89 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $21,950 16.57 USD |
+2.09
|
$2T 1.51B USD | $8.39K 6.33 USD | $21,250 16.04 USD | $22,250 16.8 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $50,400 38.04 USD |
+0.8
|
$1.98T 1.49B USD | $181.44K 136.95 USD | $49,100 37.06 USD | $51,100 38.57 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $43,800 33.06 USD |
-0.46
|
$1.97T 1.49B USD | $122.44K 92.42 USD | $43,600 32.91 USD | $44,400 33.51 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,425 3.34 USD |
-1.12
|
$1.82T 1.37B USD | $1.62M 1.22K USD | $4,360 3.29 USD | $4,480 3.38 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $87,300 65.9 USD |
0
|
$1.74T 1.31B USD | $35.87K 27.08 USD | $86,600 65.37 USD | $88,400 66.73 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $27,050 20.42 USD |
+0.19
|
$1.74T 1.31B USD | $136.21K 102.82 USD | $26,300 19.85 USD | $27,100 20.46 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $31,500 23.78 USD |
-1.41
|
$1.5T 1.13B USD | $360.25K 271.93 USD | $31,400 23.7 USD | $32,150 24.27 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $42,975 32.44 USD |
-0.75
|
$1.46T 1.1B USD | $196.68K 148.46 USD | $42,350 31.97 USD | $43,600 32.91 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,300 7.02 USD |
+1.75
|
$1.45T 1.09B USD | $5.81K 4.39 USD | $9,130 6.89 USD | $9,370 7.07 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,450 7.13 USD |
-0.84
|
$1.41T 1.07B USD | $438.68K 331.13 USD | $9,250 6.98 USD | $9,470 7.15 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,430 4.1 USD |
+1.5
|
$1.35T 1.02B USD | $26.87K 20.28 USD | $5,290 3.99 USD | $5,450 4.11 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $19,370 14.62 USD |
+1.09
|
$1.34T 1.01B USD | $434.95K 328.32 USD | $19,000 14.34 USD | $19,550 14.76 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $71,700 54.12 USD |
-1.78
|
$1.27T 955.89M USD | $56.25K 42.46 USD | $71,000 53.59 USD | $72,900 55.03 USD | $1.27T 955.89M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,200 25.82 USD |
+0.29
|
$1.23T 929.34M USD | $32.89K 24.82 USD | $33,600 25.36 USD | $34,350 25.93 USD | $1.23T 929.34M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,350 16.87 USD |
+1.59
|
$1.17T 883.44M USD | $49.22K 37.15 USD | $22,050 16.64 USD | $22,750 17.17 USD | $1.17T 883.44M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $65,700 49.59 USD |
-0.45
|
$1.1T 829.11M USD | $27.61K 20.84 USD | $65,400 49.37 USD | $67,100 50.65 USD | $1.1T 829.11M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $541,000 408.37 USD |
+6.71
|
$1.08T 816.2M USD | $16.75K 12.65 USD | $500,000 377.42 USD | $552,000 416.67 USD | $1.08T 816.2M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $35,500 26.8 USD |
-1.11
|
$1.08T 812.68M USD | $107.01K 80.77 USD | $35,450 26.76 USD | $36,700 27.7 USD | $1.08T 812.68M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $47,700 36.01 USD |
-1.95
|
$1.07T 806.31M USD | $69.22K 52.25 USD | $47,550 35.89 USD | $49,900 37.67 USD | $1.07T 806.31M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,800 55.71 USD |
-0.4
|
$1.07T 805.13M USD | $36.02K 27.19 USD | $73,400 55.41 USD | $74,500 56.24 USD | $1.07T 805.13M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $28,800 21.74 USD |
-0.17
|
$1.04T 781.92M USD | $138.46K 104.51 USD | $28,600 21.59 USD | $29,150 22 USD | $1.04T 781.92M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $24,400 18.42 USD |
+0.21
|
$1.02T 772.73M USD | $883 0.67 USD | $24,300 18.34 USD | $24,800 18.72 USD | $1.02T 772.73M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $46,250 34.91 USD |
-1.28
|
$1.01T 761.27M USD | $86.95K 65.63 USD | $45,750 34.53 USD | $47,350 35.74 USD | $1.01T 761.27M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $52,700 39.78 USD |
+0.38
|
$985.68B 744.03M USD | $28.61K 21.59 USD | $51,900 39.18 USD | $53,100 40.08 USD | $985.68B 744.03M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $39,650 29.93 USD |
-0.38
|
$978.24B 738.41M USD | $7.34K 5.54 USD | $39,450 29.78 USD | $40,350 30.46 USD | $978.24B 738.41M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,210 2.42 USD |
+3.22
|
$943.96B 712.53M USD | $300.28K 226.66 USD | $3,105 2.34 USD | $3,250 2.45 USD | $943.96B 712.53M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $70,200 52.99 USD |
+0.29
|
$924.61B 697.93M USD | $26.32K 19.86 USD | $69,500 52.46 USD | $70,700 53.37 USD | $924.61B 697.93M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $22,950 17.32 USD |
-1.29
|
$921.4B 695.51M USD | $204.03K 154.01 USD | $22,700 17.13 USD | $23,700 17.89 USD | $921.4B 695.51M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $42,950 32.42 USD |
+2.39
|
$848.74B 640.66M USD | $107.47K 81.13 USD | $41,150 31.06 USD | $43,100 32.53 USD | $848.74B 640.66M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,335 3.27 USD |
+0.12
|
$840.67B 634.57M USD | $406.03K 306.49 USD | $4,295 3.24 USD | $4,380 3.31 USD | $840.67B 634.57M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $54,400 41.06 USD |
-3.89
|
$786.61B 593.76M USD | $52.89K 39.93 USD | $54,400 41.06 USD | $56,600 42.72 USD | $786.61B 593.76M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $23,850 18 USD |
-1.24
|
$708.93B 535.13M USD | $83.99K 63.4 USD | $23,450 17.7 USD | $24,800 18.72 USD | $708.93B 535.13M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,890 8.98 USD |
+0.76
|
$675.94B 510.22M USD | $696.69K 525.89 USD | $11,600 8.76 USD | $12,080 9.12 USD | $675.94B 510.22M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,950 4.49 USD |
+0.85
|
$675.09B 509.58M USD | $9.29K 7.01 USD | $5,900 4.45 USD | $5,970 4.51 USD | $675.09B 509.58M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $84,800 64.01 USD |
-0.93
|
$662.94B 500.41M USD | $530 0.4 USD | $84,600 63.86 USD | $86,200 65.07 USD | $662.94B 500.41M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $85,200 64.31 USD |
-1.5
|
$659.14B 497.54M USD | $55.09K 41.58 USD | $84,900 64.09 USD | $87,000 65.67 USD | $659.14B 497.54M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,900 46.72 USD |
+0.65
|
$626.12B 472.62M USD | $33.24K 25.09 USD | $61,200 46.2 USD | $62,200 46.95 USD | $626.12B 472.62M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,140 5.39 USD |
+0.14
|
$594.54B 448.78M USD | $244.47K 184.53 USD | $7,100 5.36 USD | $7,260 5.48 USD | $594.54B 448.78M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,060 5.33 USD |
+0.43
|
$568.83B 429.38M USD | $67.16K 50.69 USD | $6,990 5.28 USD | $7,070 5.34 USD | $568.83B 429.38M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,628 1.23 USD |
-0.06
|
$522.93B 394.73M USD | $1.83M 1.38K USD | $1,613 1.22 USD | $1,655 1.25 USD | $522.93B 394.73M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,550 24.57 USD |
-0.76
|
$518.95B 391.73M USD | $26.53K 20.03 USD | $32,250 24.34 USD | $32,850 24.8 USD | $518.95B 391.73M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $53,300 40.23 USD |
0
|
$515.22B 388.9M USD | $11.7K 8.83 USD | $53,100 40.08 USD | $54,000 40.76 USD | $515.22B 388.9M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $34,500 26.04 USD |
-0.14
|
$514.47B 388.34M USD | $1.14K 0.86 USD | $34,100 25.74 USD | $35,250 26.61 USD | $514.47B 388.34M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,650 7.28 USD |
-0.92
|
$497.3B 375.38M USD | $84.71K 63.95 USD | $9,600 7.25 USD | $9,740 7.35 USD | $497.3B 375.38M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $34,600 26.12 USD |
-1
|
$456.44B 344.54M USD | $133.73K 100.95 USD | $34,500 26.04 USD | $35,250 26.61 USD | $456.44B 344.54M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,120 1.6 USD |
-0.24
|
$456.17B 344.33M USD | $359.95K 271.7 USD | $2,095 1.58 USD | $2,150 1.62 USD | $456.17B 344.33M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $18,060 13.63 USD |
-1.63
|
$453.52B 342.34M USD | $9.1K 6.87 USD | $17,660 13.33 USD | $18,490 13.96 USD | $453.52B 342.34M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $51,400 38.8 USD |
+1.79
|
$443.21B 334.55M USD | $8.26K 6.23 USD | $50,400 38.04 USD | $51,400 38.8 USD | $443.21B 334.55M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}