国：韓国 取引所：KOSDAQ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩125,500 94.09 USD |
+3.21
|
₩12T 9.2B USD | ₩84K 55.56 USD | ₩120,600 91.03 USD | ₩125,700 94.88 USD | ₩12T 9.2B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩464,000 350.24 USD |
+2.32
|
₩9T 6.79B USD | ₩8K 6.1 USD | ₩444,500 335.52 USD | ₩468,000 353.26 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩47,250 35.67 USD |
+6.43
|
₩4T 2.9B USD | ₩928K 700.51 USD | ₩43,600 32.91 USD | ₩47,550 35.89 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩20,450 15.44 USD |
+8.86
|
₩2T 1.18B USD | ₩181K 136.86 USD | ₩18,730 14.14 USD | ₩20,650 15.59 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩39,300 29.67 USD |
+1.03
|
₩1T 905.91M USD | ₩21K 16.15 USD | ₩37,900 28.61 USD | ₩39,400 29.74 USD | ₩1T 905.91M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,450 16.95 USD |
-0.22
|
₩835B 630.29M USD | ₩66K 50.18 USD | ₩21,700 16.38 USD | ₩22,550 17.02 USD | ₩835B 630.29M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩32,950 24.87 USD |
+3.45
|
₩768B 579.63M USD | ₩20K 15.38 USD | ₩31,800 24 USD | ₩33,450 25.25 USD | ₩768B 579.63M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩32,350 24.42 USD |
+4.36
|
₩758B 572.44M USD | ₩27K 20.66 USD | ₩30,750 23.21 USD | ₩32,400 24.46 USD | ₩758B 572.44M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩46,550 35.14 USD |
+2.98
|
₩748B 564.4M USD | ₩36K 27.13 USD | ₩45,950 34.68 USD | ₩47,050 35.52 USD | ₩748B 564.4M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,900 21.06 USD |
+5.28
|
₩741B 559.3M USD | ₩13K 9.73 USD | ₩26,850 20.27 USD | ₩28,200 21.29 USD | ₩741B 559.3M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩75,100 56.69 USD |
+4.75
|
₩732B 552.71M USD | ₩24K 18.13 USD | ₩70,500 53.22 USD | ₩75,200 56.76 USD | ₩732B 552.71M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩31,900 24.08 USD |
+1.27
|
₩656B 495.46M USD | ₩96K 72.6 USD | ₩30,550 23.06 USD | ₩32,800 24.76 USD | ₩656B 495.46M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩23,000 17.36 USD |
+1.1
|
₩642B 484.36M USD | ₩6K 4.53 USD | ₩22,500 16.98 USD | ₩23,100 17.44 USD | ₩642B 484.36M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,180 6.17 USD |
+2.76
|
₩636B 480.21M USD | ₩98K 74.01 USD | ₩7,870 5.94 USD | ₩8,240 6.22 USD | ₩636B 480.21M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,750 21.7 USD |
+2.68
|
₩603B 454.96M USD | ₩31K 23.38 USD | ₩27,850 21.02 USD | ₩28,950 21.85 USD | ₩603B 454.96M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩23,850 18 USD |
+3.25
|
₩523B 394.46M USD | ₩26K 19.83 USD | ₩22,600 17.06 USD | ₩24,000 18.12 USD | ₩523B 394.46M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩28,900 21.81 USD |
+4.52
|
₩467B 352.7M USD | ₩37K 27.65 USD | ₩27,500 20.76 USD | ₩29,500 22.27 USD | ₩467B 352.7M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩35,550 26.83 USD |
+2.75
|
₩459B 346.73M USD | ₩6K 4.45 USD | ₩34,400 25.97 USD | ₩35,900 27.1 USD | ₩459B 346.73M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩34,200 25.82 USD |
+3.81
|
₩444B 335.02M USD | ₩13K 9.46 USD | ₩32,500 24.53 USD | ₩34,400 25.97 USD | ₩444B 335.02M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,580 9.5 USD |
+2.86
|
₩436B 328.9M USD | ₩26K 19.83 USD | ₩12,240 9.24 USD | ₩12,650 9.55 USD | ₩436B 328.9M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,080 1.57 USD |
-0.95
|
₩386B 291.04M USD | ₩53K 40.33 USD | ₩2,070 1.56 USD | ₩2,125 1.6 USD | ₩386B 291.04M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,000 24.15 USD |
+1.11
|
₩377B 284.26M USD | ₩5K 3.81 USD | ₩31,650 23.89 USD | ₩32,300 24.38 USD | ₩377B 284.26M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩17,100 12.91 USD |
+3.81
|
₩364B 274.78M USD | ₩29K 22.21 USD | ₩16,550 12.49 USD | ₩17,500 13.21 USD | ₩364B 274.78M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,050 3.81 USD |
-0.79
|
₩355B 267.87M USD | ₩78K 58.98 USD | ₩4,910 3.71 USD | ₩5,100 3.85 USD | ₩355B 267.87M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩48,450 36.57 USD |
+1.57
|
₩338B 254.78M USD | ₩3K 2.6 USD | ₩45,600 34.42 USD | ₩48,650 36.72 USD | ₩338B 254.78M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,980 5.27 USD |
-0.99
|
₩319B 240.75M USD | ₩2K 1.14 USD | ₩6,770 5.11 USD | ₩7,040 5.31 USD | ₩319B 240.75M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,340 7.05 USD |
+4.59
|
₩316B 238.6M USD | ₩7K 4.93 USD | ₩8,900 6.72 USD | ₩9,360 7.07 USD | ₩316B 238.6M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,480 10.93 USD |
+0.49
|
₩294B 221.61M USD | ₩9K 6.84 USD | ₩14,070 10.62 USD | ₩14,570 11 USD | ₩294B 221.61M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,940 5.99 USD |
+1.66
|
₩279B 210.91M USD | ₩7K 5.45 USD | ₩7,780 5.87 USD | ₩7,940 5.99 USD | ₩279B 210.91M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,340 4.03 USD |
+5.14
|
₩263B 198.85M USD | ₩1M 949.57 USD | ₩5,300 4 USD | ₩5,920 4.47 USD | ₩263B 198.85M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩25,100 18.95 USD |
+5.91
|
₩258B 194.48M USD | ₩12K 9.13 USD | ₩24,200 18.27 USD | ₩25,300 19.1 USD | ₩258B 194.48M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,100 6.87 USD |
+0.66
|
₩238B 179.44M USD | ₩29K 21.56 USD | ₩8,840 6.67 USD | ₩9,150 6.91 USD | ₩238B 179.44M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩956 0.72 USD |
+2.8
|
₩236B 178.41M USD | ₩362K 273.47 USD | ₩900 0.68 USD | ₩958 0.72 USD | ₩236B 178.41M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,710 6.57 USD |
+0.34
|
₩228B 172.26M USD | ₩19K 14.21 USD | ₩8,600 6.49 USD | ₩8,890 6.71 USD | ₩228B 172.26M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,550 32.87 USD |
+0.58
|
₩219B 165.47M USD | ₩708 0.53 USD | ₩43,250 32.65 USD | ₩43,950 33.18 USD | ₩219B 165.47M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,810 3.63 USD |
+2.78
|
₩219B 165.37M USD | ₩55K 41.47 USD | ₩4,560 3.44 USD | ₩4,855 3.66 USD | ₩219B 165.37M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,250 12.27 USD |
+3.97
|
₩217B 163.49M USD | ₩35K 26.31 USD | ₩15,260 11.52 USD | ₩16,290 12.3 USD | ₩217B 163.49M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩514 0.39 USD |
+2.59
|
₩210B 158.7M USD | ₩89K 67.19 USD | ₩506 0.38 USD | ₩522 0.39 USD | ₩210B 158.7M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩15,100 11.4 USD |
-0.4
|
₩201B 151.99M USD | ₩28K 21.36 USD | ₩14,080 10.63 USD | ₩15,450 11.66 USD | ₩201B 151.99M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,600 24.61 USD |
+1.24
|
₩193B 145.33M USD | ₩77 0.06 USD | ₩32,200 24.31 USD | ₩33,000 24.91 USD | ₩193B 145.33M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,775 2.09 USD |
+0.54
|
₩189B 142.36M USD | ₩15K 11.41 USD | ₩2,750 2.08 USD | ₩2,795 2.11 USD | ₩189B 142.36M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,885 3.69 USD |
+3.06
|
₩188B 142.18M USD | ₩34K 25.48 USD | ₩4,715 3.56 USD | ₩4,930 3.72 USD | ₩188B 142.18M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,300 5.51 USD |
-0.41
|
₩182B 137.13M USD | ₩22K 16.69 USD | ₩7,150 5.4 USD | ₩7,400 5.59 USD | ₩182B 137.13M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,800 5.89 USD |
+1.3
|
₩173B 130.83M USD | ₩18K 13.31 USD | ₩7,580 5.72 USD | ₩7,850 5.93 USD | ₩173B 130.83M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,950 18.83 USD |
+2.04
|
₩169B 127.44M USD | ₩690 0.52 USD | ₩24,400 18.42 USD | ₩25,300 19.1 USD | ₩169B 127.44M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,000 12.08 USD |
0
|
₩168B 126.8M USD | ₩2K 1.31 USD | ₩15,820 11.94 USD | ₩16,000 12.08 USD | ₩168B 126.8M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,120 3.86 USD |
+1.99
|
₩167B 125.86M USD | ₩82K 62.25 USD | ₩4,965 3.75 USD | ₩5,200 3.93 USD | ₩167B 125.86M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,760 3.59 USD |
-0.73
|
₩152B 114.37M USD | ₩14K 10.61 USD | ₩4,680 3.53 USD | ₩4,820 3.64 USD | ₩152B 114.37M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩11,010 8.31 USD |
+1.38
|
₩151B 114.05M USD | ₩25K 18.55 USD | ₩10,790 8.14 USD | ₩11,840 8.94 USD | ₩151B 114.05M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,350 11.59 USD |
+0.46
|
₩149B 112.16M USD | ₩145 0.11 USD | ₩15,110 11.41 USD | ₩15,350 11.59 USD | ₩149B 112.16M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,315 3.26 USD |
0
|
₩144B 108.78M USD | ₩5K 4.12 USD | ₩4,270 3.22 USD | ₩4,380 3.31 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,420 13.15 USD |
+2.46
|
₩139B 104.92M USD | ₩3K 2.37 USD | ₩17,090 12.9 USD | ₩17,560 13.25 USD | ₩139B 104.92M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,210 6.95 USD |
+7.08
|
₩138B 103.95M USD | ₩67K 50.94 USD | ₩8,900 6.72 USD | ₩9,340 7.05 USD | ₩138B 103.95M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,450 7.13 USD |
+0.21
|
₩135B 101.91M USD | ₩5K 3.88 USD | ₩9,430 7.12 USD | ₩9,510 7.18 USD | ₩135B 101.91M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,000 5.28 USD |
+1.89
|
₩134B 101.2M USD | ₩37K 27.65 USD | ₩6,840 5.16 USD | ₩7,050 5.32 USD | ₩134B 101.2M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,015 1.52 USD |
-0.49
|
₩129B 97.41M USD | ₩943 0.71 USD | ₩1,997 1.51 USD | ₩2,040 1.54 USD | ₩129B 97.41M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,030 2.29 USD |
-0.49
|
₩128B 96.88M USD | ₩347 0.26 USD | ₩3,010 2.27 USD | ₩3,065 2.31 USD | ₩128B 96.88M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,980 3.76 USD |
+6.46
|
₩127B 96.07M USD | ₩37K 27.61 USD | ₩4,660 3.52 USD | ₩4,995 3.77 USD | ₩127B 96.07M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,720 7.34 USD |
+1.68
|
₩124B 93.73M USD | ₩9K 6.81 USD | ₩9,370 7.07 USD | ₩9,790 7.39 USD | ₩124B 93.73M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,170 1.64 USD |
+3.34
|
₩124B 93.62M USD | ₩52K 39.18 USD | ₩2,075 1.57 USD | ₩2,170 1.64 USD | ₩124B 93.62M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,480 7.16 USD |
+2.26
|
₩123B 92.73M USD | ₩14K 10.69 USD | ₩9,300 7.02 USD | ₩9,680 7.31 USD | ₩123B 92.73M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,280 7.76 USD |
+2.5
|
₩122B 92.06M USD | ₩8K 6 USD | ₩10,000 7.55 USD | ₩10,300 7.77 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,350 7.81 USD |
+1.67
|
₩120B 90.2M USD | ₩4K 3.2 USD | ₩10,180 7.68 USD | ₩10,370 7.83 USD | ₩120B 90.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,680 5.04 USD |
+0.75
|
₩119B 89.96M USD | ₩12K 9.15 USD | ₩6,570 4.96 USD | ₩6,740 5.09 USD | ₩119B 89.96M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,640 11.05 USD |
+10.57
|
₩117B 88.35M USD | ₩53K 39.84 USD | ₩14,390 10.86 USD | ₩15,370 11.6 USD | ₩117B 88.35M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,130 3.12 USD |
+3.9
|
₩113B 85.01M USD | ₩24K 18.26 USD | ₩3,935 2.97 USD | ₩4,195 3.17 USD | ₩113B 85.01M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩2,160 1.63 USD |
-1.13
|
₩112B 84.67M USD | ₩343K 258.6 USD | ₩2,080 1.57 USD | ₩2,225 1.68 USD | ₩112B 84.67M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,070 3.07 USD |
+0.87
|
₩111B 84.01M USD | ₩7K 5.45 USD | ₩4,000 3.02 USD | ₩4,090 3.09 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,090 4.6 USD |
+2.7
|
₩111B 83.63M USD | ₩11K 8.33 USD | ₩5,890 4.45 USD | ₩6,100 4.6 USD | ₩111B 83.63M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,265 1.71 USD |
-0.22
|
₩108B 81.65M USD | ₩223K 168.08 USD | ₩2,230 1.68 USD | ₩2,325 1.75 USD | ₩108B 81.65M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,510 4.91 USD |
+1.88
|
₩107B 81.07M USD | ₩7K 5.62 USD | ₩6,310 4.76 USD | ₩6,590 4.97 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩8,710 6.57 USD |
-2.24
|
₩102B 77.19M USD | ₩135K 101.67 USD | ₩8,300 6.27 USD | ₩8,770 6.62 USD | ₩102B 77.19M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,285 2.48 USD |
+1.7
|
₩101B 76.08M USD | ₩15K 11.6 USD | ₩3,215 2.43 USD | ₩3,325 2.51 USD | ₩101B 76.08M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,105 2.34 USD |
+0.65
|
₩95B 71.88M USD | ₩28K 21.14 USD | ₩3,025 2.28 USD | ₩3,225 2.43 USD | ₩95B 71.88M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,295 2.49 USD |
+3.78
|
₩95B 71.55M USD | ₩186K 140.59 USD | ₩3,200 2.42 USD | ₩3,335 2.52 USD | ₩95B 71.55M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,445 1.85 USD |
+1.03
|
₩89B 67.34M USD | ₩10K 7.18 USD | ₩2,390 1.8 USD | ₩2,465 1.86 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,628 1.23 USD |
+2.33
|
₩85B 64.5M USD | ₩9K 7.06 USD | ₩1,616 1.22 USD | ₩1,635 1.23 USD | ₩85B 64.5M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,896 1.43 USD |
+0.53
|
₩85B 63.89M USD | ₩41K 31.08 USD | ₩1,847 1.39 USD | ₩1,897 1.43 USD | ₩85B 63.89M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,190 2.41 USD |
-0.47
|
₩83B 62.34M USD | ₩1K 0.94 USD | ₩3,105 2.34 USD | ₩3,200 2.42 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩828 0.63 USD |
+1.36
|
₩82B 61.81M USD | ₩6K 4.2 USD | ₩813 0.61 USD | ₩840 0.63 USD | ₩82B 61.81M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,160 10.69 USD |
+2.39
|
₩80B 60.18M USD | ₩2K 1.42 USD | ₩13,670 10.32 USD | ₩14,400 10.87 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,850 2.91 USD |
+2.94
|
₩78B 58.6M USD | ₩5K 3.61 USD | ₩3,775 2.85 USD | ₩3,885 2.93 USD | ₩78B 58.6M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,060 3.82 USD |
+0.8
|
₩77B 58.02M USD | ₩8K 5.9 USD | ₩4,965 3.75 USD | ₩5,130 3.87 USD | ₩77B 58.02M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,937 1.46 USD |
+2.65
|
₩75B 56.61M USD | ₩8K 5.77 USD | ₩1,876 1.42 USD | ₩1,938 1.46 USD | ₩75B 56.61M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,170 8.43 USD |
+0.99
|
₩71B 53.93M USD | ₩2K 1.73 USD | ₩10,910 8.24 USD | ₩11,230 8.48 USD | ₩71B 53.93M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,839 1.39 USD |
+1.21
|
₩71B 53.23M USD | ₩17K 12.84 USD | ₩1,820 1.37 USD | ₩1,849 1.4 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,810 5.13 USD |
+2.1
|
₩69B 52.19M USD | ₩4K 2.82 USD | ₩6,670 5.03 USD | ₩6,810 5.14 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,685 2.78 USD |
+1.52
|
₩67B 50.28M USD | ₩136K 102.37 USD | ₩3,580 2.7 USD | ₩3,735 2.82 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,770 1.34 USD |
+0.28
|
₩66B 49.58M USD | ₩4K 3.34 USD | ₩1,746 1.32 USD | ₩1,774 1.34 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,100 6.11 USD |
+0.37
|
₩65B 48.98M USD | ₩82K 62.19 USD | ₩7,800 5.89 USD | ₩8,460 6.39 USD | ₩65B 48.98M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,520 2.66 USD |
+0.72
|
₩65B 48.7M USD | ₩6K 4.5 USD | ₩3,480 2.63 USD | ₩3,550 2.68 USD | ₩65B 48.7M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,275 2.47 USD |
+0.46
|
₩64B 48.62M USD | ₩15K 11.48 USD | ₩3,195 2.41 USD | ₩3,295 2.49 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,760 4.35 USD |
+2.86
|
₩64B 48.55M USD | ₩16K 11.82 USD | ₩5,490 4.14 USD | ₩5,800 4.38 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,470 4.88 USD |
+2.54
|
₩64B 48M USD | ₩12K 9.2 USD | ₩6,320 4.77 USD | ₩6,510 4.91 USD | ₩64B 48M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,330 5.53 USD |
+3.68
|
₩63B 47.34M USD | ₩8K 6.28 USD | ₩7,060 5.33 USD | ₩7,360 5.56 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,550 3.43 USD |
+3.41
|
₩62B 47.1M USD | ₩17K 12.57 USD | ₩4,440 3.35 USD | ₩4,760 3.59 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,400 9.36 USD |
+0.65
|
₩62B 47.06M USD | ₩497 0.38 USD | ₩12,350 9.32 USD | ₩12,850 9.7 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩5,930 4.48 USD |
-1.33
|
₩62B 46.43M USD | ₩8K 5.71 USD | ₩5,900 4.45 USD | ₩6,000 4.53 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}