国：韓国 取引所：KOSDAQ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩118,900 89.75 USD |
-2.22
|
₩12T 8.78B USD | ₩356K 268.42 USD | ₩118,100 89.15 USD | ₩126,900 95.79 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩417,500 315.14 USD |
-7.94
|
₩8T 6.11B USD | ₩47K 35.39 USD | ₩417,500 315.14 USD | ₩468,000 353.26 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩42,450 32.04 USD |
-4.39
|
₩3T 2.6B USD | ₩3M 2.06K USD | ₩42,350 31.97 USD | ₩47,750 36.04 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩17,900 13.51 USD |
-4.73
|
₩1T 1.03B USD | ₩573K 432.44 USD | ₩17,880 13.5 USD | ₩20,800 15.7 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩35,600 26.87 USD |
-8.48
|
₩1T 820.62M USD | ₩160K 120.53 USD | ₩35,500 26.8 USD | ₩40,000 30.19 USD | ₩1T 820.62M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩21,500 16.23 USD |
-4.43
|
₩800B 603.62M USD | ₩511K 386.08 USD | ₩21,300 16.08 USD | ₩23,200 17.51 USD | ₩800B 603.62M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩30,650 23.14 USD |
-3.77
|
₩714B 539.17M USD | ₩107K 81.11 USD | ₩30,600 23.1 USD | ₩33,450 25.25 USD | ₩714B 539.17M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,600 20.08 USD |
+0.38
|
₩706B 533.24M USD | ₩67K 50.33 USD | ₩26,300 19.85 USD | ₩28,200 21.29 USD | ₩706B 533.24M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩43,350 32.72 USD |
-4.09
|
₩696B 525.6M USD | ₩124K 93.59 USD | ₩43,050 32.5 USD | ₩47,050 35.52 USD | ₩696B 525.6M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩29,350 22.15 USD |
-5.32
|
₩688B 519.35M USD | ₩109K 82.13 USD | ₩29,200 22.04 USD | ₩32,600 24.61 USD | ₩688B 519.35M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩66,600 50.27 USD |
-7.11
|
₩649B 490.15M USD | ₩89K 67.03 USD | ₩66,500 50.2 USD | ₩76,300 57.59 USD | ₩649B 490.15M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩30,800 23.25 USD |
-2.22
|
₩634B 478.37M USD | ₩391K 295.17 USD | ₩30,550 23.06 USD | ₩32,800 24.76 USD | ₩634B 478.37M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,500 16.23 USD |
-5.49
|
₩600B 452.77M USD | ₩52K 39.29 USD | ₩21,500 16.23 USD | ₩23,100 17.44 USD | ₩600B 452.77M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,520 5.68 USD |
-5.53
|
₩585B 441.46M USD | ₩455K 343.35 USD | ₩7,505 5.67 USD | ₩8,270 6.24 USD | ₩585B 441.46M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩26,600 20.08 USD |
-4.99
|
₩558B 420.93M USD | ₩138K 104.45 USD | ₩26,550 20.04 USD | ₩29,350 22.15 USD | ₩558B 420.93M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩21,650 16.34 USD |
-6.27
|
₩474B 358.07M USD | ₩100K 75.27 USD | ₩21,550 16.27 USD | ₩24,000 18.12 USD | ₩474B 358.07M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩26,850 20.27 USD |
-2.89
|
₩434B 327.68M USD | ₩169K 127.68 USD | ₩26,800 20.23 USD | ₩29,500 22.27 USD | ₩434B 327.68M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩33,250 25.1 USD |
-3.9
|
₩430B 324.3M USD | ₩32K 24.27 USD | ₩33,250 25.1 USD | ₩35,900 27.1 USD | ₩430B 324.3M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,070 9.11 USD |
-1.31
|
₩418B 315.57M USD | ₩149K 112.73 USD | ₩11,960 9.03 USD | ₩12,720 9.6 USD | ₩418B 315.57M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩30,800 23.25 USD |
-6.53
|
₩400B 301.71M USD | ₩59K 44.18 USD | ₩30,800 23.25 USD | ₩34,400 25.97 USD | ₩400B 301.71M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,984 1.5 USD |
-5.52
|
₩368B 277.61M USD | ₩284K 214.57 USD | ₩1,979 1.49 USD | ₩2,125 1.6 USD | ₩368B 277.61M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,600 23.1 USD |
-3.32
|
₩360B 271.82M USD | ₩25K 18.98 USD | ₩30,500 23.02 USD | ₩32,300 24.38 USD | ₩360B 271.82M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,875 3.68 USD |
-4.22
|
₩343B 258.59M USD | ₩350K 263.98 USD | ₩4,870 3.68 USD | ₩5,100 3.85 USD | ₩343B 258.59M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩15,660 11.82 USD |
-4.94
|
₩333B 251.64M USD | ₩118K 89.22 USD | ₩15,560 11.75 USD | ₩17,900 13.51 USD | ₩333B 251.64M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩46,700 35.25 USD |
-2.1
|
₩325B 245.58M USD | ₩19K 14.01 USD | ₩45,000 33.97 USD | ₩48,650 36.72 USD | ₩325B 245.58M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,530 4.93 USD |
-7.38
|
₩298B 225.23M USD | ₩17K 13.12 USD | ₩6,530 4.93 USD | ₩7,040 5.31 USD | ₩298B 225.23M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,690 6.56 USD |
-2.69
|
₩294B 222M USD | ₩86K 64.68 USD | ₩8,570 6.47 USD | ₩9,690 7.31 USD | ₩294B 222M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,390 10.11 USD |
-7.08
|
₩271B 204.93M USD | ₩34K 25.35 USD | ₩13,380 10.1 USD | ₩14,570 11 USD | ₩271B 204.93M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,650 5.77 USD |
-2.05
|
₩269B 203.21M USD | ₩38K 28.4 USD | ₩7,570 5.71 USD | ₩7,940 5.99 USD | ₩269B 203.21M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,000 17.36 USD |
-2.95
|
₩236B 178.21M USD | ₩30K 22.83 USD | ₩23,000 17.36 USD | ₩25,300 19.1 USD | ₩236B 178.21M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,755 3.59 USD |
-6.4
|
₩235B 177.07M USD | ₩2M 1.88K USD | ₩4,695 3.54 USD | ₩5,920 4.47 USD | ₩235B 177.07M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,510 6.42 USD |
-5.86
|
₩222B 167.81M USD | ₩102K 77.17 USD | ₩8,500 6.42 USD | ₩9,150 6.91 USD | ₩222B 167.81M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩889 0.67 USD |
-4.42
|
₩220B 165.91M USD | ₩2M 1.14K USD | ₩885 0.67 USD | ₩961 0.73 USD | ₩220B 165.91M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,100 6.11 USD |
-6.68
|
₩212B 160.19M USD | ₩97K 73.44 USD | ₩8,100 6.11 USD | ₩8,890 6.71 USD | ₩212B 160.19M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩41,850 31.59 USD |
-3.35
|
₩211B 159.01M USD | ₩9K 6.47 USD | ₩41,800 31.55 USD | ₩43,950 33.18 USD | ₩211B 159.01M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,545 3.43 USD |
-2.89
|
₩207B 156.26M USD | ₩153K 115.75 USD | ₩4,540 3.43 USD | ₩4,855 3.66 USD | ₩207B 156.26M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,490 11.69 USD |
-0.9
|
₩206B 155.84M USD | ₩144K 108.88 USD | ₩15,240 11.5 USD | ₩16,480 12.44 USD | ₩206B 155.84M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩495 0.37 USD |
-1.2
|
₩202B 152.83M USD | ₩510K 385.11 USD | ₩493 0.37 USD | ₩522 0.39 USD | ₩202B 152.83M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,000 24.15 USD |
-0.62
|
₩189B 142.65M USD | ₩4K 3.14 USD | ₩31,850 24.04 USD | ₩33,000 24.91 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,560 3.44 USD |
-3.8
|
₩176B 132.72M USD | ₩117K 88.03 USD | ₩4,555 3.44 USD | ₩4,930 3.72 USD | ₩176B 132.72M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,580 1.95 USD |
-6.52
|
₩175B 132.36M USD | ₩183K 138.32 USD | ₩2,570 1.94 USD | ₩2,795 2.11 USD | ₩175B 132.36M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,930 5.23 USD |
-5.45
|
₩172B 130.18M USD | ₩122K 92.37 USD | ₩6,900 5.21 USD | ₩7,400 5.59 USD | ₩172B 130.18M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩12,910 9.74 USD |
-14.84
|
₩172B 129.95M USD | ₩124K 93.32 USD | ₩12,700 9.59 USD | ₩15,450 11.66 USD | ₩172B 129.95M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,600 18.57 USD |
+0.61
|
₩166B 125.65M USD | ₩12K 8.7 USD | ₩24,400 18.42 USD | ₩25,300 19.1 USD | ₩166B 125.65M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,700 11.85 USD |
-1.88
|
₩165B 124.42M USD | ₩10K 7.24 USD | ₩15,700 11.85 USD | ₩16,090 12.15 USD | ₩165B 124.42M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,180 5.42 USD |
-6.75
|
₩160B 120.43M USD | ₩141K 106.3 USD | ₩7,100 5.36 USD | ₩7,850 5.93 USD | ₩160B 120.43M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,740 3.58 USD |
-5.58
|
₩154B 116.52M USD | ₩242K 182.49 USD | ₩4,730 3.57 USD | ₩5,200 3.93 USD | ₩154B 116.52M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,900 11.25 USD |
-2.49
|
₩144B 108.87M USD | ₩5K 3.9 USD | ₩14,900 11.25 USD | ₩15,350 11.59 USD | ₩144B 108.87M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,300 7.77 USD |
-5.16
|
₩141B 106.7M USD | ₩105K 79.02 USD | ₩10,280 7.76 USD | ₩11,840 8.94 USD | ₩141B 106.7M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,135 3.12 USD |
-4.17
|
₩138B 104.25M USD | ₩20K 14.9 USD | ₩4,120 3.11 USD | ₩4,380 3.31 USD | ₩138B 104.25M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,300 3.25 USD |
-10.32
|
₩137B 103.32M USD | ₩242K 182.79 USD | ₩4,300 3.25 USD | ₩4,820 3.64 USD | ₩137B 103.32M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,390 7.09 USD |
-0.42
|
₩134B 101.27M USD | ₩24K 18.29 USD | ₩9,380 7.08 USD | ₩9,580 7.23 USD | ₩134B 101.27M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩16,310 12.31 USD |
-4.06
|
₩130B 98.23M USD | ₩12K 9 USD | ₩16,290 12.3 USD | ₩17,560 13.25 USD | ₩130B 98.23M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,986 1.5 USD |
-1.93
|
₩127B 96.01M USD | ₩2K 1.18 USD | ₩1,980 1.49 USD | ₩2,040 1.54 USD | ₩127B 96.01M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,420 6.36 USD |
-2.09
|
₩126B 95.04M USD | ₩202K 152.6 USD | ₩8,400 6.34 USD | ₩9,340 7.05 USD | ₩126B 95.04M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,930 2.21 USD |
-3.78
|
₩124B 93.69M USD | ₩19K 14.29 USD | ₩2,915 2.2 USD | ₩3,065 2.31 USD | ₩124B 93.69M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,480 4.89 USD |
-5.68
|
₩124B 93.68M USD | ₩151K 114.27 USD | ₩6,470 4.88 USD | ₩7,070 5.34 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,835 3.65 USD |
+3.31
|
₩124B 93.27M USD | ₩170K 128.56 USD | ₩4,660 3.52 USD | ₩5,070 3.83 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,010 1.52 USD |
-4.29
|
₩115B 86.71M USD | ₩273K 205.71 USD | ₩1,996 1.51 USD | ₩2,170 1.64 USD | ₩115B 86.71M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,650 7.28 USD |
-3.79
|
₩114B 86.42M USD | ₩49K 36.96 USD | ₩9,650 7.28 USD | ₩10,320 7.79 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,840 6.67 USD |
-7.53
|
₩113B 85.25M USD | ₩44K 33.48 USD | ₩8,840 6.67 USD | ₩9,790 7.39 USD | ₩113B 85.25M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,760 7.37 USD |
-4.13
|
₩113B 85.06M USD | ₩37K 27.83 USD | ₩9,710 7.33 USD | ₩10,370 7.83 USD | ₩113B 85.06M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,290 4.75 USD |
-5.13
|
₩112B 84.71M USD | ₩90K 67.85 USD | ₩6,190 4.67 USD | ₩6,740 5.09 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,970 10.55 USD |
+5.51
|
₩112B 84.31M USD | ₩130K 97.88 USD | ₩13,670 10.32 USD | ₩15,370 11.6 USD | ₩112B 84.31M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,580 6.48 USD |
-7.44
|
₩111B 83.93M USD | ₩70K 52.82 USD | ₩8,580 6.48 USD | ₩9,680 7.31 USD | ₩111B 83.93M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,030 3.04 USD |
-0.12
|
₩110B 83.19M USD | ₩76K 57.44 USD | ₩4,000 3.02 USD | ₩4,140 3.13 USD | ₩110B 83.19M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,940 2.97 USD |
-0.88
|
₩107B 81.1M USD | ₩96K 72.55 USD | ₩3,925 2.96 USD | ₩4,195 3.17 USD | ₩107B 81.1M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,130 1.61 USD |
-6.17
|
₩102B 76.79M USD | ₩876K 661.62 USD | ₩2,120 1.6 USD | ₩2,325 1.75 USD | ₩102B 76.79M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,946 1.47 USD |
-10.93
|
₩101B 76.28M USD | ₩1M 1.11K USD | ₩1,946 1.47 USD | ₩2,225 1.68 USD | ₩101B 76.28M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,550 4.19 USD |
-6.41
|
₩101B 76.22M USD | ₩50K 37.59 USD | ₩5,550 4.19 USD | ₩6,120 4.62 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,090 4.6 USD |
-4.69
|
₩100B 75.84M USD | ₩45K 34.1 USD | ₩6,060 4.57 USD | ₩6,590 4.97 USD | ₩100B 75.84M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,055 2.31 USD |
-5.42
|
₩94B 70.75M USD | ₩52K 39.56 USD | ₩3,050 2.3 USD | ₩3,325 2.51 USD | ₩94B 70.75M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,110 2.35 USD |
-2.05
|
₩89B 67.53M USD | ₩383K 289.2 USD | ₩3,110 2.35 USD | ₩3,335 2.52 USD | ₩89B 67.53M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩7,610 5.74 USD |
-14.57
|
₩89B 67.44M USD | ₩504K 380.63 USD | ₩7,600 5.74 USD | ₩8,920 6.73 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,805 2.12 USD |
-9.08
|
₩86B 64.93M USD | ₩197K 148.41 USD | ₩2,800 2.11 USD | ₩3,225 2.43 USD | ₩86B 64.93M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,315 1.75 USD |
-4.34
|
₩84B 63.76M USD | ₩58K 43.58 USD | ₩2,270 1.71 USD | ₩2,465 1.86 USD | ₩84B 63.76M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,569 1.18 USD |
-1.38
|
₩82B 62.17M USD | ₩37K 27.67 USD | ₩1,550 1.17 USD | ₩1,635 1.23 USD | ₩82B 62.17M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,811 1.37 USD |
-3.98
|
₩81B 61.03M USD | ₩178K 134.66 USD | ₩1,810 1.37 USD | ₩1,915 1.45 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,050 2.3 USD |
-4.84
|
₩79B 59.6M USD | ₩50K 37.38 USD | ₩3,035 2.29 USD | ₩3,200 2.42 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩796 0.6 USD |
-2.57
|
₩79B 59.42M USD | ₩419K 316.49 USD | ₩771 0.58 USD | ₩840 0.63 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,700 2.79 USD |
-1.07
|
₩75B 56.31M USD | ₩57K 43.16 USD | ₩3,695 2.79 USD | ₩3,885 2.93 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩13,190 9.96 USD |
-4.63
|
₩74B 56.05M USD | ₩8K 6.11 USD | ₩13,110 9.9 USD | ₩14,400 10.87 USD | ₩74B 56.05M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,855 1.4 USD |
-1.7
|
₩72B 54.22M USD | ₩35K 26.42 USD | ₩1,820 1.37 USD | ₩1,938 1.46 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,635 3.5 USD |
-7.67
|
₩70B 53.14M USD | ₩51K 38.2 USD | ₩4,510 3.4 USD | ₩5,130 3.87 USD | ₩70B 53.14M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,610 8.01 USD |
-4.07
|
₩68B 51.23M USD | ₩10K 7.77 USD | ₩10,610 8.01 USD | ₩11,230 8.48 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,735 1.31 USD |
-4.51
|
₩67B 50.22M USD | ₩94K 70.77 USD | ₩1,735 1.31 USD | ₩1,849 1.4 USD | ₩67B 50.22M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,500 4.91 USD |
-2.55
|
₩66B 49.89M USD | ₩37K 27.97 USD | ₩6,470 4.88 USD | ₩6,820 5.15 USD | ₩66B 49.89M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,702 1.28 USD |
-3.57
|
₩63B 47.68M USD | ₩25K 19.01 USD | ₩1,700 1.28 USD | ₩1,774 1.34 USD | ₩63B 47.68M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,415 2.58 USD |
-2.29
|
₩63B 47.25M USD | ₩73K 55.01 USD | ₩3,405 2.57 USD | ₩3,550 2.68 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,410 2.57 USD |
-6.06
|
₩62B 46.52M USD | ₩460K 347.48 USD | ₩3,405 2.57 USD | ₩3,735 2.82 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,125 2.36 USD |
-4.14
|
₩61B 46.39M USD | ₩63K 47.34 USD | ₩3,125 2.36 USD | ₩3,295 2.49 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,000 9.06 USD |
-2.59
|
₩60B 45.55M USD | ₩5K 3.49 USD | ₩12,000 9.06 USD | ₩12,850 9.7 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,380 4.06 USD |
-3.93
|
₩60B 45.34M USD | ₩61K 45.95 USD | ₩5,320 4.02 USD | ₩5,830 4.4 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩5,750 4.34 USD |
-4.32
|
₩60B 45.02M USD | ₩35K 26.1 USD | ₩5,740 4.33 USD | ₩6,000 4.53 USD | ₩60B 45.02M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,400 5.59 USD |
-8.3
|
₩59B 44.75M USD | ₩262K 197.59 USD | ₩7,400 5.59 USD | ₩8,550 6.45 USD | ₩59B 44.75M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,000 4.53 USD |
-4.91
|
₩59B 44.51M USD | ₩33K 24.87 USD | ₩5,950 4.49 USD | ₩6,510 4.91 USD | ₩59B 44.51M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,750 5.1 USD |
-4.53
|
₩58B 43.6M USD | ₩22K 16.79 USD | ₩6,740 5.09 USD | ₩7,360 5.56 USD | ₩58B 43.6M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,050 3.06 USD |
-7.95
|
₩56B 41.93M USD | ₩121K 91.53 USD | ₩4,000 3.02 USD | ₩4,760 3.59 USD | ₩56B 41.93M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}