$2.27T
時価総額合計
$46.49B
総出来高
BTC 56.11%     ETH 9.64%
占有率

国:韓国 取引所:KOSDAQ セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩121,500 91.71 USD
-0.08
₩12T 8.97B USD ₩278K 209.85 USD ₩119,700 90.35 USD ₩126,900 95.79 USD ₩12T 8.97B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩427,500 322.69 USD
-5.73
₩8T 6.26B USD ₩33K 24.9 USD ₩422,500 318.92 USD ₩468,000 353.26 USD ₩8T 6.26B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩44,100 33.29 USD
-0.68
₩4T 2.71B USD ₩2M 1.75K USD ₩43,600 32.91 USD ₩47,750 36.04 USD ₩4T 2.71B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩18,320 13.83 USD
-2.5
₩1T 1.06B USD ₩471K 355.54 USD ₩18,200 13.74 USD ₩20,800 15.7 USD ₩1T 1.06B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩36,950 27.89 USD
-5.01
₩1T 851.74M USD ₩124K 93.73 USD ₩36,350 27.44 USD ₩40,000 30.19 USD ₩1T 851.74M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩22,000 16.61 USD
-2.21
₩818B 617.65M USD ₩349K 263.58 USD ₩21,700 16.38 USD ₩23,200 17.51 USD ₩818B 617.65M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩31,500 23.78 USD
-1.1
₩734B 554.12M USD ₩85K 64.13 USD ₩31,000 23.4 USD ₩33,450 25.25 USD ₩734B 554.12M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩44,300 33.44 USD
-1.99
₩712B 537.12M USD ₩105K 79.45 USD ₩43,850 33.1 USD ₩47,050 35.52 USD ₩712B 537.12M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩26,650 20.12 USD
+0.57
₩708B 534.24M USD ₩48K 36.03 USD ₩26,300 19.85 USD ₩28,200 21.29 USD ₩708B 534.24M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩30,050 22.68 USD
-3.06
₩704B 531.74M USD ₩79K 59.54 USD ₩29,750 22.46 USD ₩32,600 24.61 USD ₩704B 531.74M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩68,800 51.93 USD
-4.05
₩671B 506.34M USD ₩72K 54.54 USD ₩67,700 51.1 USD ₩76,300 57.59 USD ₩671B 506.34M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩31,550 23.82 USD
+0.16
₩649B 490.02M USD ₩331K 250.06 USD ₩30,550 23.06 USD ₩32,800 24.76 USD ₩649B 490.02M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩21,900 16.53 USD
-3.74
₩611B 461.19M USD ₩38K 28.61 USD ₩21,700 16.38 USD ₩23,100 17.44 USD ₩611B 461.19M USD 0 ₩0 0 USD
kr SFA NEXEL Co., Ltd. 222080.KQ KR ₩7,760 5.86 USD
-2.52
₩604B 455.55M USD ₩354K 266.97 USD ₩7,640 5.77 USD ₩8,270 6.24 USD ₩604B 455.55M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩27,600 20.83 USD
-1.43
₩579B 436.76M USD ₩112K 84.56 USD ₩27,450 20.72 USD ₩29,350 22.15 USD ₩579B 436.76M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩22,050 16.64 USD
-4.55
₩483B 364.69M USD ₩70K 52.56 USD ₩22,000 16.61 USD ₩24,000 18.12 USD ₩483B 364.69M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩28,150 21.25 USD
+1.81
₩455B 343.55M USD ₩141K 106.73 USD ₩27,500 20.76 USD ₩29,500 22.27 USD ₩455B 343.55M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩34,100 25.74 USD
-1.44
₩441B 332.59M USD ₩24K 17.88 USD ₩33,300 25.14 USD ₩35,900 27.1 USD ₩441B 332.59M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩12,380 9.34 USD
+1.23
₩429B 323.67M USD ₩101K 76.28 USD ₩11,960 9.03 USD ₩12,720 9.6 USD ₩429B 323.67M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩31,550 23.82 USD
-4.25
₩409B 309.06M USD ₩35K 26.16 USD ₩31,550 23.82 USD ₩34,400 25.97 USD ₩409B 309.06M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩2,005 1.51 USD
-4.52
₩372B 280.55M USD ₩211K 159.07 USD ₩1,999 1.51 USD ₩2,125 1.6 USD ₩372B 280.55M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩31,200 23.55 USD
-1.43
₩367B 277.15M USD ₩19K 14.51 USD ₩30,500 23.02 USD ₩32,300 24.38 USD ₩367B 277.15M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩16,500 12.45 USD
+0.18
₩351B 265.14M USD ₩93K 70.41 USD ₩16,040 12.11 USD ₩17,900 13.51 USD ₩351B 265.14M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩4,975 3.76 USD
-2.26
₩350B 263.9M USD ₩289K 218.33 USD ₩4,885 3.69 USD ₩5,100 3.85 USD ₩350B 263.9M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩47,750 36.04 USD
+0.1
₩333B 251.1M USD ₩12K 9.31 USD ₩45,600 34.42 USD ₩48,650 36.72 USD ₩333B 251.1M USD 0 ₩0 0 USD
kr Inhwa Precision Co., Ltd 101930.KQ KR ₩6,670 5.03 USD
-5.39
₩305B 230.06M USD ₩11K 8.36 USD ₩6,570 4.96 USD ₩7,040 5.31 USD ₩305B 230.06M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩8,990 6.79 USD
+0.67
₩304B 229.66M USD ₩65K 48.77 USD ₩8,830 6.67 USD ₩9,690 7.31 USD ₩304B 229.66M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩13,790 10.41 USD
-4.3
₩280B 211.05M USD ₩27K 20.1 USD ₩13,650 10.3 USD ₩14,570 11 USD ₩280B 211.05M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,700 5.81 USD
-1.41
₩271B 204.54M USD ₩19K 14.38 USD ₩7,700 5.81 USD ₩7,940 5.99 USD ₩271B 204.54M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩4,945 3.73 USD
-2.66
₩244B 184.14M USD ₩2M 1.63K USD ₩4,785 3.61 USD ₩5,920 4.47 USD ₩244B 184.14M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩23,550 17.78 USD
-0.63
₩242B 182.47M USD ₩26K 19.33 USD ₩23,100 17.44 USD ₩25,300 19.1 USD ₩242B 182.47M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩8,740 6.6 USD
-3.32
₩228B 172.34M USD ₩88K 66.2 USD ₩8,610 6.5 USD ₩9,150 6.91 USD ₩228B 172.34M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩912 0.69 USD
-1.94
₩225B 170.2M USD ₩1M 757.96 USD ₩900 0.68 USD ₩961 0.73 USD ₩225B 170.2M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩8,300 6.27 USD
-4.38
₩217B 164.15M USD ₩72K 54.06 USD ₩8,160 6.16 USD ₩8,890 6.71 USD ₩217B 164.15M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩42,500 32.08 USD
-1.85
₩214B 161.48M USD ₩5K 4.03 USD ₩42,250 31.89 USD ₩43,950 33.18 USD ₩214B 161.48M USD 0 ₩0 0 USD
kr Oriental Precision & Engineering Co.,Ltd. 014940.KQ KR ₩4,660 3.52 USD
-0.43
₩212B 160.21M USD ₩127K 95.86 USD ₩4,560 3.44 USD ₩4,855 3.66 USD ₩212B 160.21M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩15,730 11.87 USD
+0.64
₩210B 158.25M USD ₩108K 81.37 USD ₩15,240 11.5 USD ₩16,480 12.44 USD ₩210B 158.25M USD 0 ₩0 0 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩500 0.38 USD
-0.2
₩205B 154.37M USD ₩328K 247.36 USD ₩495 0.37 USD ₩522 0.39 USD ₩205B 154.37M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩32,050 24.19 USD
-0.47
₩189B 142.88M USD ₩3K 2.21 USD ₩31,850 24.04 USD ₩33,000 24.91 USD ₩189B 142.88M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩4,695 3.54 USD
-0.95
₩181B 136.65M USD ₩94K 70.69 USD ₩4,635 3.5 USD ₩4,930 3.72 USD ₩181B 136.65M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩2,640 1.99 USD
-4.36
₩179B 135.43M USD ₩107K 80.68 USD ₩2,615 1.97 USD ₩2,795 2.11 USD ₩179B 135.43M USD 0 ₩0 0 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩13,410 10.12 USD
-11.54
₩179B 134.98M USD ₩89K 67.42 USD ₩13,400 10.11 USD ₩15,450 11.66 USD ₩179B 134.98M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩7,140 5.39 USD
-2.59
₩178B 134.13M USD ₩92K 69.06 USD ₩6,900 5.21 USD ₩7,400 5.59 USD ₩178B 134.13M USD 0 ₩0 0 USD
kr Kukbo Design Co., Ltd. 066620.KQ KR ₩24,800 18.72 USD
+1.43
₩168B 126.67M USD ₩8K 6.3 USD ₩24,400 18.42 USD ₩25,300 19.1 USD ₩168B 126.67M USD 0 ₩0 0 USD
kr Saramin Co.,Ltd. 143240.KQ KR ₩15,790 11.92 USD
-1.31
₩166B 125.13M USD ₩9K 6.73 USD ₩15,780 11.91 USD ₩16,090 12.15 USD ₩166B 125.13M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩7,370 5.56 USD
-4.29
₩164B 123.61M USD ₩91K 68.46 USD ₩7,290 5.5 USD ₩7,850 5.93 USD ₩164B 123.61M USD 0 ₩0 0 USD
kr Orbitech Co., Ltd. 046120.KQ KR ₩4,860 3.67 USD
-3.18
₩158B 119.47M USD ₩206K 155.71 USD ₩4,730 3.57 USD ₩5,200 3.93 USD ₩158B 119.47M USD 0 ₩0 0 USD
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩15,030 11.35 USD
-1.65
₩145B 109.82M USD ₩2K 1.78 USD ₩14,900 11.25 USD ₩15,350 11.59 USD ₩145B 109.82M USD 0 ₩0 0 USD
kr Kencoa Aerospace Corporation 274090.KQ KR ₩10,520 7.94 USD
-3.13
₩144B 108.97M USD ₩80K 60.18 USD ₩10,380 7.84 USD ₩11,840 8.94 USD ₩144B 108.97M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩4,415 3.33 USD
-7.92
₩141B 106.08M USD ₩185K 139.99 USD ₩4,385 3.31 USD ₩4,820 3.64 USD ₩141B 106.08M USD 0 ₩0 0 USD
kr Yoosung T&S Co., Ltd 024800.KQ KR ₩4,195 3.17 USD
-2.78
₩140B 105.76M USD ₩16K 11.91 USD ₩4,175 3.15 USD ₩4,380 3.31 USD ₩140B 105.76M USD 0 ₩0 0 USD
kr Korea Credit Information CO., LTD 049720.KQ KR ₩9,490 7.16 USD
+0.64
₩136B 102.34M USD ₩18K 13.33 USD ₩9,390 7.09 USD ₩9,580 7.23 USD ₩136B 102.34M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩16,670 12.58 USD
-1.93
₩133B 100.4M USD ₩9K 6.92 USD ₩16,520 12.47 USD ₩17,560 13.25 USD ₩133B 100.4M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩8,840 6.67 USD
+2.79
₩132B 99.78M USD ₩172K 130.06 USD ₩8,710 6.57 USD ₩9,340 7.05 USD ₩132B 99.78M USD 0 ₩0 0 USD
kr JLK, Inc. 322510.KQ KR ₩5,050 3.83 USD
+7.91
₩130B 97.8M USD ₩144K 106.74 USD ₩4,660 3.52 USD ₩5,070 3.83 USD ₩130B 97.8M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩6,680 5.04 USD
-2.77
₩128B 96.57M USD ₩98K 74 USD ₩6,600 4.98 USD ₩7,070 5.34 USD ₩128B 96.57M USD 0 ₩0 0 USD
kr Coloray International Investment Co., Ltd. 900310.KQ KR ₩1,990 1.5 USD
-1.73
₩127B 96.2M USD ₩1K 0.9 USD ₩1,990 1.5 USD ₩2,040 1.54 USD ₩127B 96.2M USD 0 ₩0 0 USD
kr SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ KR ₩2,990 2.26 USD
-1.81
₩127B 95.61M USD ₩12K 9.16 USD ₩2,955 2.23 USD ₩3,065 2.31 USD ₩127B 95.61M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,060 1.55 USD
-1.9
₩118B 88.87M USD ₩188K 142.12 USD ₩2,040 1.54 USD ₩2,170 1.64 USD ₩118B 88.87M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩9,160 6.91 USD
-4.18
₩117B 88.33M USD ₩31K 23.64 USD ₩9,050 6.83 USD ₩9,790 7.39 USD ₩117B 88.33M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩9,850 7.44 USD
-1.79
₩117B 88.21M USD ₩41K 30.59 USD ₩9,770 7.37 USD ₩10,320 7.79 USD ₩117B 88.21M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩8,900 6.72 USD
-3.99
₩115B 87.06M USD ₩54K 40.67 USD ₩8,820 6.66 USD ₩9,680 7.31 USD ₩115B 87.06M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩9,910 7.47 USD
-2.75
₩114B 86.28M USD ₩32K 24.44 USD ₩9,800 7.4 USD ₩10,370 7.83 USD ₩114B 86.28M USD 0 ₩0 0 USD
kr Hyundai Everdigm Corp. 041440.KQ KR ₩6,400 4.83 USD
-3.47
₩114B 86.19M USD ₩68K 50.96 USD ₩6,190 4.67 USD ₩6,740 5.09 USD ₩114B 86.19M USD 0 ₩0 0 USD
kr Solborn, Inc. 035610.KQ KR ₩4,085 3.08 USD
+1.24
₩112B 84.32M USD ₩69K 51.91 USD ₩4,000 3.02 USD ₩4,140 3.13 USD ₩112B 84.32M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩13,970 10.55 USD
+5.5
₩112B 84.31M USD ₩111K 83.94 USD ₩13,670 10.32 USD ₩15,370 11.6 USD ₩112B 84.31M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩3,975 3 USD
0
₩108B 81.82M USD ₩77K 57.98 USD ₩3,930 2.97 USD ₩4,195 3.17 USD ₩108B 81.82M USD 0 ₩0 0 USD
kr Wonik Corporation 032940.KQ KR ₩5,850 4.42 USD
-1.35
₩106B 80.34M USD ₩38K 28.31 USD ₩5,780 4.36 USD ₩6,120 4.62 USD ₩106B 80.34M USD 0 ₩0 0 USD
kr Hansung Cleantech Co., Ltd. 066980.KQ KR ₩2,010 1.52 USD
-8.01
₩104B 78.79M USD ₩1M 841.47 USD ₩2,000 1.51 USD ₩2,225 1.68 USD ₩104B 78.79M USD 0 ₩0 0 USD
kr Sy Co., Ltd. 109610.KQ KR ₩2,165 1.63 USD
-4.63
₩103B 78.05M USD ₩710K 535.84 USD ₩2,130 1.61 USD ₩2,325 1.75 USD ₩103B 78.05M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩6,220 4.7 USD
-2.66
₩103B 77.45M USD ₩32K 23.9 USD ₩6,140 4.63 USD ₩6,590 4.97 USD ₩103B 77.45M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr Dawonsys Co.,Ltd. 068240.KQ KR ₩2,530 1.91 USD
0
₩97B 72.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 72.88M USD 0 ₩0 0 USD
kr ILSEUNG Co., Ltd. 333430.KQ KR ₩3,135 2.37 USD
-2.94
₩96B 72.6M USD ₩39K 29.13 USD ₩3,085 2.33 USD ₩3,325 2.51 USD ₩96B 72.6M USD 0 ₩0 0 USD
kr Nam Hwa Construction Co.,Ltd 091590.KQ KR ₩8,190 6.18 USD
-8.14
₩96B 72.58M USD ₩371K 280.35 USD ₩8,010 6.05 USD ₩8,920 6.73 USD ₩96B 72.58M USD 0 ₩0 0 USD
kr Victek Co., Ltd. 065450.KQ KR ₩3,170 2.39 USD
-0.16
₩91B 68.84M USD ₩311K 234.6 USD ₩3,135 2.37 USD ₩3,335 2.52 USD ₩91B 68.84M USD 0 ₩0 0 USD
kr NANO Co., Ltd. 187790.KQ KR ₩2,910 2.2 USD
-5.67
₩89B 67.37M USD ₩136K 102.36 USD ₩2,850 2.15 USD ₩3,225 2.43 USD ₩89B 67.37M USD 0 ₩0 0 USD
kr Suprema ID Inc. 317770.KQ KR ₩2,345 1.77 USD
-3.1
₩86B 64.58M USD ₩40K 30.09 USD ₩2,320 1.75 USD ₩2,465 1.86 USD ₩86B 64.58M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩1,856 1.4 USD
-1.59
₩83B 62.54M USD ₩146K 110.03 USD ₩1,846 1.39 USD ₩1,915 1.45 USD ₩83B 62.54M USD 0 ₩0 0 USD
kr LOGEN Co., Ltd. 033290.KQ KR ₩1,577 1.19 USD
-0.88
₩83B 62.48M USD ₩25K 18.86 USD ₩1,570 1.19 USD ₩1,635 1.23 USD ₩83B 62.48M USD 0 ₩0 0 USD
kr K-Auction.Co.Ltd. 102370.KQ KR ₩3,110 2.35 USD
-2.96
₩81B 60.77M USD ₩11K 8.37 USD ₩3,055 2.31 USD ₩3,200 2.42 USD ₩81B 60.77M USD 0 ₩0 0 USD
kr SEOHAN Const. & Eng.co.,Ltd 011370.KQ KR ₩802 0.61 USD
-1.82
₩79B 59.87M USD ₩81K 60.82 USD ₩800 0.6 USD ₩840 0.63 USD ₩79B 59.87M USD 0 ₩0 0 USD
kr Sebitchem Co., LTD 107600.KQ KR ₩13,520 10.21 USD
-2.24
₩76B 57.46M USD ₩6K 4.54 USD ₩13,400 10.11 USD ₩14,400 10.87 USD ₩76B 57.46M USD 0 ₩0 0 USD
kr Korea Parts & Fasteners Co.,Ltd 024880.KQ KR ₩3,755 2.83 USD
+0.4
₩76B 57.15M USD ₩46K 34.75 USD ₩3,720 2.81 USD ₩3,885 2.93 USD ₩76B 57.15M USD 0 ₩0 0 USD
kr Taewoong Logistics Co., Ltd. 124560.KQ KR ₩1,906 1.44 USD
+1.01
₩74B 55.71M USD ₩20K 15.36 USD ₩1,876 1.42 USD ₩1,938 1.46 USD ₩74B 55.71M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩4,825 3.64 USD
-3.88
₩73B 55.32M USD ₩39K 29.74 USD ₩4,510 3.4 USD ₩5,130 3.87 USD ₩73B 55.32M USD 0 ₩0 0 USD
kr Model Solution Co., Ltd. 417970.KQ KR ₩11,000 8.3 USD
-0.54
₩70B 53.11M USD ₩9K 6.6 USD ₩10,820 8.17 USD ₩11,230 8.48 USD ₩70B 53.11M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,773 1.34 USD
-2.42
₩68B 51.32M USD ₩69K 52.43 USD ₩1,759 1.33 USD ₩1,849 1.4 USD ₩68B 51.32M USD 0 ₩0 0 USD
kr DK-Lok Corporation 105740.KQ KR ₩6,560 4.95 USD
-1.65
₩67B 50.35M USD ₩21K 15.57 USD ₩6,550 4.94 USD ₩6,820 5.15 USD ₩67B 50.35M USD 0 ₩0 0 USD
kr Senko Co., Ltd 347000.KQ KR ₩1,741 1.31 USD
-1.36
₩65B 48.77M USD ₩17K 13.15 USD ₩1,725 1.3 USD ₩1,774 1.34 USD ₩65B 48.77M USD 0 ₩0 0 USD
kr Woowon Development Co., Ltd. 046940.KQ KR ₩3,535 2.67 USD
-2.62
₩64B 48.23M USD ₩380K 286.97 USD ₩3,465 2.62 USD ₩3,735 2.82 USD ₩64B 48.23M USD 0 ₩0 0 USD
kr Korea Electronic Certification Authority, Inc. 041460.KQ KR ₩3,470 2.62 USD
-0.72
₩64B 48.01M USD ₩56K 42.19 USD ₩3,435 2.59 USD ₩3,550 2.68 USD ₩64B 48.01M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,165 2.39 USD
-2.91
₩62B 46.98M USD ₩51K 38.31 USD ₩3,140 2.37 USD ₩3,295 2.49 USD ₩62B 46.98M USD 0 ₩0 0 USD
kr SGC E&C Co., Ltd. 016250.KQ KR ₩12,330 9.31 USD
+0.08
₩62B 46.8M USD ₩2K 1.65 USD ₩12,020 9.07 USD ₩12,850 9.7 USD ₩62B 46.8M USD 0 ₩0 0 USD
kr Haisung Aero-Robotics Co., Ltd. 059270.KQ KR ₩5,450 4.11 USD
-2.67
₩61B 45.93M USD ₩47K 35.36 USD ₩5,420 4.09 USD ₩5,830 4.4 USD ₩61B 45.93M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩7,570 5.71 USD
-6.2
₩61B 45.77M USD ₩236K 178.17 USD ₩7,480 5.65 USD ₩8,550 6.45 USD ₩61B 45.77M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩6,090 4.6 USD
-3.49
₩60B 45.18M USD ₩25K 18.78 USD ₩6,060 4.57 USD ₩6,510 4.91 USD ₩60B 45.18M USD 0 ₩0 0 USD
kr TRUEN Co., Ltd. 417790.KQ KR ₩5,760 4.35 USD
-4.16
₩60B 45.1M USD ₩27K 20.08 USD ₩5,740 4.33 USD ₩6,000 4.53 USD ₩60B 45.1M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩6,940 5.24 USD
-1.84
₩59B 44.83M USD ₩19K 14.16 USD ₩6,850 5.17 USD ₩7,360 5.56 USD ₩59B 44.83M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩4,225 3.19 USD
-3.98
₩58B 43.74M USD ₩69K 51.84 USD ₩4,140 3.13 USD ₩4,760 3.59 USD ₩58B 43.74M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency