国：韓国 取引所：KOSDAQ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩126,700 95.64 USD |
+4.19
|
₩12T 9.36B USD | ₩129K 97.48 USD | ₩120,600 91.03 USD | ₩126,900 95.79 USD | ₩12T 9.36B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩451,000 340.43 USD |
-0.55
|
₩9T 6.6B USD | ₩12K 8.91 USD | ₩444,500 335.52 USD | ₩468,000 353.26 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩46,500 35.1 USD |
+4.75
|
₩4T 2.85B USD | ₩1M 1.02K USD | ₩43,600 32.91 USD | ₩47,750 36.04 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩19,760 14.92 USD |
+5.15
|
₩2T 1.14B USD | ₩251K 189.3 USD | ₩18,730 14.14 USD | ₩20,800 15.7 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩38,875 29.34 USD |
-0.06
|
₩1T 896.11M USD | ₩54K 40.6 USD | ₩37,900 28.61 USD | ₩40,000 30.19 USD | ₩1T 896.11M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,300 16.83 USD |
-0.89
|
₩829B 626.08M USD | ₩106K 79.74 USD | ₩21,700 16.38 USD | ₩22,550 17.02 USD | ₩829B 626.08M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩32,900 24.83 USD |
+3.31
|
₩767B 578.75M USD | ₩35K 26.18 USD | ₩31,800 24 USD | ₩33,450 25.25 USD | ₩767B 578.75M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩31,650 23.89 USD |
+2.1
|
₩742B 560.05M USD | ₩37K 27.85 USD | ₩30,750 23.21 USD | ₩32,600 24.61 USD | ₩742B 560.05M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩45,850 34.61 USD |
+1.44
|
₩736B 555.91M USD | ₩51K 38.41 USD | ₩45,550 34.38 USD | ₩47,050 35.52 USD | ₩736B 555.91M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩27,400 20.68 USD |
+3.4
|
₩728B 549.27M USD | ₩18K 13.73 USD | ₩26,850 20.27 USD | ₩28,200 21.29 USD | ₩728B 549.27M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩72,700 54.88 USD |
+1.39
|
₩709B 535.05M USD | ₩41K 30.97 USD | ₩70,500 53.22 USD | ₩76,300 57.59 USD | ₩709B 535.05M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩31,500 23.78 USD |
0
|
₩648B 489.24M USD | ₩156K 117.52 USD | ₩30,550 23.06 USD | ₩32,800 24.76 USD | ₩648B 489.24M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩22,900 17.29 USD |
+0.66
|
₩639B 482.25M USD | ₩12K 8.78 USD | ₩22,500 16.98 USD | ₩23,100 17.44 USD | ₩639B 482.25M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩8,160 6.16 USD |
+2.51
|
₩635B 479.03M USD | ₩159K 119.73 USD | ₩7,870 5.94 USD | ₩8,270 6.24 USD | ₩635B 479.03M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,850 21.78 USD |
+3.04
|
₩605B 456.54M USD | ₩52K 38.88 USD | ₩27,850 21.02 USD | ₩29,000 21.89 USD | ₩605B 456.54M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩23,850 18 USD |
+3.25
|
₩523B 394.46M USD | ₩26K 19.83 USD | ₩22,600 17.06 USD | ₩24,000 18.12 USD | ₩523B 394.46M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩28,800 21.74 USD |
+4.17
|
₩466B 351.48M USD | ₩73K 55.3 USD | ₩27,500 20.76 USD | ₩29,500 22.27 USD | ₩466B 351.48M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩35,200 26.57 USD |
+1.73
|
₩455B 343.32M USD | ₩8K 6.37 USD | ₩34,400 25.97 USD | ₩35,900 27.1 USD | ₩455B 343.32M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩34,250 25.85 USD |
+3.95
|
₩444B 335.51M USD | ₩19K 14.63 USD | ₩32,500 24.53 USD | ₩34,400 25.97 USD | ₩444B 335.51M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,610 9.52 USD |
+3.11
|
₩437B 329.69M USD | ₩36K 27.03 USD | ₩12,240 9.24 USD | ₩12,650 9.55 USD | ₩437B 329.69M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,060 1.55 USD |
-1.9
|
₩382B 288.24M USD | ₩90K 67.67 USD | ₩2,050 1.55 USD | ₩2,125 1.6 USD | ₩382B 288.24M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,900 24.08 USD |
+0.79
|
₩375B 283.37M USD | ₩7K 5.3 USD | ₩31,600 23.85 USD | ₩32,300 24.38 USD | ₩375B 283.37M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩17,100 12.91 USD |
+3.81
|
₩364B 274.78M USD | ₩29K 22.21 USD | ₩16,550 12.49 USD | ₩17,500 13.21 USD | ₩364B 274.78M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,010 3.78 USD |
-1.57
|
₩352B 265.75M USD | ₩115K 86.54 USD | ₩4,910 3.71 USD | ₩5,100 3.85 USD | ₩352B 265.75M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩48,450 36.57 USD |
+1.57
|
₩338B 254.78M USD | ₩6K 4.56 USD | ₩45,600 34.42 USD | ₩48,650 36.72 USD | ₩338B 254.78M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩9,480 7.16 USD |
+6.16
|
₩321B 242.18M USD | ₩28K 21.2 USD | ₩8,900 6.72 USD | ₩9,690 7.31 USD | ₩321B 242.18M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,950 5.25 USD |
-1.42
|
₩318B 239.72M USD | ₩3K 2.3 USD | ₩6,770 5.11 USD | ₩7,040 5.31 USD | ₩318B 239.72M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,250 10.76 USD |
-1.11
|
₩289B 218.09M USD | ₩14K 10.32 USD | ₩14,070 10.62 USD | ₩14,570 11 USD | ₩289B 218.09M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,890 5.96 USD |
+1.03
|
₩278B 209.58M USD | ₩12K 9.02 USD | ₩7,780 5.87 USD | ₩7,940 5.99 USD | ₩278B 209.58M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩24,750 18.68 USD |
+4.43
|
₩254B 191.77M USD | ₩15K 11.52 USD | ₩24,200 18.27 USD | ₩25,300 19.1 USD | ₩254B 191.77M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,110 3.86 USD |
+0.59
|
₩252B 190.29M USD | ₩2M 1.19K USD | ₩5,080 3.83 USD | ₩5,920 4.47 USD | ₩252B 190.29M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,060 6.84 USD |
+0.22
|
₩237B 178.65M USD | ₩39K 29.35 USD | ₩8,840 6.67 USD | ₩9,150 6.91 USD | ₩237B 178.65M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩949 0.72 USD |
+2.04
|
₩235B 177.11M USD | ₩518K 391.02 USD | ₩900 0.68 USD | ₩961 0.73 USD | ₩235B 177.11M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,690 6.56 USD |
+0.12
|
₩228B 171.86M USD | ₩33K 25.2 USD | ₩8,600 6.49 USD | ₩8,890 6.71 USD | ₩228B 171.86M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,800 3.62 USD |
+2.56
|
₩219B 165.03M USD | ₩70K 52.71 USD | ₩4,560 3.44 USD | ₩4,855 3.66 USD | ₩219B 165.03M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,350 32.72 USD |
+0.12
|
₩218B 164.71M USD | ₩1K 0.77 USD | ₩43,250 32.65 USD | ₩43,950 33.18 USD | ₩218B 164.71M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,130 12.18 USD |
+3.2
|
₩215B 162.28M USD | ₩61K 46.26 USD | ₩15,260 11.52 USD | ₩16,480 12.44 USD | ₩215B 162.28M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩512 0.39 USD |
+2.2
|
₩209B 158.08M USD | ₩161K 121.82 USD | ₩506 0.38 USD | ₩522 0.39 USD | ₩209B 158.08M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩15,100 11.4 USD |
-0.4
|
₩201B 151.99M USD | ₩28K 21.36 USD | ₩14,080 10.63 USD | ₩15,450 11.66 USD | ₩201B 151.99M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,250 24.34 USD |
+0.16
|
₩190B 143.77M USD | ₩184 0.14 USD | ₩32,200 24.31 USD | ₩33,000 24.91 USD | ₩190B 143.77M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,890 3.69 USD |
+3.16
|
₩189B 142.32M USD | ₩48K 36.59 USD | ₩4,715 3.56 USD | ₩4,930 3.72 USD | ₩189B 142.32M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,750 2.08 USD |
-0.36
|
₩187B 141.08M USD | ₩23K 17.22 USD | ₩2,735 2.06 USD | ₩2,795 2.11 USD | ₩187B 141.08M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,250 5.47 USD |
-1.09
|
₩180B 136.2M USD | ₩33K 25.04 USD | ₩7,150 5.4 USD | ₩7,400 5.59 USD | ₩180B 136.2M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩25,300 19.1 USD |
+3.48
|
₩171B 129.23M USD | ₩2K 1.87 USD | ₩24,400 18.42 USD | ₩25,300 19.1 USD | ₩171B 129.23M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,700 5.81 USD |
0
|
₩171B 129.15M USD | ₩34K 25.7 USD | ₩7,580 5.72 USD | ₩7,850 5.93 USD | ₩171B 129.15M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,050 12.12 USD |
+0.31
|
₩168B 127.19M USD | ₩2K 1.63 USD | ₩15,820 11.94 USD | ₩16,050 12.12 USD | ₩168B 127.19M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,060 3.82 USD |
+0.8
|
₩165B 124.39M USD | ₩104K 78.81 USD | ₩4,965 3.75 USD | ₩5,200 3.93 USD | ₩165B 124.39M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,760 3.59 USD |
-0.73
|
₩152B 114.37M USD | ₩14K 10.61 USD | ₩4,680 3.53 USD | ₩4,820 3.64 USD | ₩152B 114.37M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,960 8.27 USD |
+0.92
|
₩150B 113.53M USD | ₩36K 26.94 USD | ₩10,790 8.14 USD | ₩11,840 8.94 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,310 11.56 USD |
+0.2
|
₩148B 111.86M USD | ₩177 0.13 USD | ₩15,110 11.41 USD | ₩15,350 11.59 USD | ₩148B 111.86M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,330 3.27 USD |
+0.35
|
₩145B 109.16M USD | ₩8K 5.97 USD | ₩4,270 3.22 USD | ₩4,380 3.31 USD | ₩145B 109.16M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,400 13.13 USD |
+2.35
|
₩139B 104.8M USD | ₩4K 2.82 USD | ₩17,090 12.9 USD | ₩17,560 13.25 USD | ₩139B 104.8M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,140 6.9 USD |
+6.28
|
₩137B 103.16M USD | ₩92K 69.32 USD | ₩8,900 6.72 USD | ₩9,340 7.05 USD | ₩137B 103.16M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,520 7.19 USD |
+0.95
|
₩136B 102.67M USD | ₩10K 7.57 USD | ₩9,430 7.12 USD | ₩9,520 7.19 USD | ₩136B 102.67M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,930 5.23 USD |
+0.87
|
₩133B 100.18M USD | ₩48K 35.98 USD | ₩6,840 5.16 USD | ₩7,070 5.34 USD | ₩133B 100.18M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,045 2.3 USD |
0
|
₩129B 97.36M USD | ₩500 0.38 USD | ₩3,010 2.27 USD | ₩3,065 2.31 USD | ₩129B 97.36M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,005 1.51 USD |
-0.99
|
₩128B 96.92M USD | ₩975 0.74 USD | ₩1,997 1.51 USD | ₩2,040 1.54 USD | ₩128B 96.92M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,020 3.79 USD |
+7.28
|
₩128B 96.84M USD | ₩71K 53.54 USD | ₩4,660 3.52 USD | ₩5,070 3.83 USD | ₩128B 96.84M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,550 7.21 USD |
-0.1
|
₩122B 92.09M USD | ₩14K 10.54 USD | ₩9,370 7.07 USD | ₩9,790 7.39 USD | ₩122B 92.09M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,400 7.1 USD |
+1.4
|
₩122B 91.95M USD | ₩24K 18.39 USD | ₩9,300 7.02 USD | ₩9,680 7.31 USD | ₩122B 91.95M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,130 1.61 USD |
+1.43
|
₩122B 91.89M USD | ₩78K 59.14 USD | ₩2,075 1.57 USD | ₩2,170 1.64 USD | ₩122B 91.89M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,250 7.74 USD |
+2.19
|
₩122B 91.79M USD | ₩16K 11.77 USD | ₩10,000 7.55 USD | ₩10,310 7.78 USD | ₩122B 91.79M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,280 7.76 USD |
+0.98
|
₩119B 89.59M USD | ₩10K 7.18 USD | ₩10,140 7.65 USD | ₩10,370 7.83 USD | ₩119B 89.59M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,600 4.98 USD |
-0.45
|
₩118B 88.89M USD | ₩20K 15.16 USD | ₩6,570 4.96 USD | ₩6,740 5.09 USD | ₩118B 88.89M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩14,380 10.85 USD |
+8.61
|
₩115B 86.78M USD | ₩70K 52.81 USD | ₩14,350 10.83 USD | ₩15,370 11.6 USD | ₩115B 86.78M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,115 3.11 USD |
+3.52
|
₩112B 84.7M USD | ₩31K 23.62 USD | ₩3,935 2.97 USD | ₩4,195 3.17 USD | ₩112B 84.7M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,095 3.09 USD |
+1.49
|
₩112B 84.53M USD | ₩25K 19.07 USD | ₩4,000 3.02 USD | ₩4,140 3.13 USD | ₩112B 84.53M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,030 4.55 USD |
+1.68
|
₩110B 82.81M USD | ₩16K 12.35 USD | ₩5,890 4.45 USD | ₩6,120 4.62 USD | ₩110B 82.81M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩2,110 1.59 USD |
-3.43
|
₩110B 82.71M USD | ₩496K 374.4 USD | ₩2,080 1.57 USD | ₩2,225 1.68 USD | ₩110B 82.71M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,265 1.71 USD |
-0.22
|
₩108B 81.65M USD | ₩320K 241.57 USD | ₩2,230 1.68 USD | ₩2,325 1.75 USD | ₩108B 81.65M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,490 4.9 USD |
+1.57
|
₩107B 80.82M USD | ₩13K 9.84 USD | ₩6,310 4.76 USD | ₩6,590 4.97 USD | ₩107B 80.82M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩8,540 6.45 USD |
-4.15
|
₩100B 75.68M USD | ₩183K 137.98 USD | ₩8,300 6.27 USD | ₩8,920 6.73 USD | ₩100B 75.68M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,255 2.46 USD |
+0.77
|
₩100B 75.38M USD | ₩23K 17.17 USD | ₩3,215 2.43 USD | ₩3,325 2.51 USD | ₩100B 75.38M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,085 2.33 USD |
0
|
₩95B 71.42M USD | ₩44K 32.95 USD | ₩3,025 2.28 USD | ₩3,225 2.43 USD | ₩95B 71.42M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,280 2.48 USD |
+3.31
|
₩94B 71.23M USD | ₩216K 163.12 USD | ₩3,200 2.42 USD | ₩3,335 2.52 USD | ₩94B 71.23M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,405 1.82 USD |
-0.62
|
₩88B 66.24M USD | ₩13K 9.9 USD | ₩2,390 1.8 USD | ₩2,465 1.86 USD | ₩88B 66.24M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,903 1.44 USD |
+0.9
|
₩85B 64.13M USD | ₩56K 42.64 USD | ₩1,847 1.39 USD | ₩1,914 1.44 USD | ₩85B 64.13M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,610 1.22 USD |
+1.19
|
₩85B 63.79M USD | ₩11K 8.53 USD | ₩1,610 1.22 USD | ₩1,635 1.23 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩833 0.63 USD |
+1.96
|
₩82B 62.18M USD | ₩19K 14.39 USD | ₩813 0.61 USD | ₩840 0.63 USD | ₩82B 62.18M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,175 2.4 USD |
-0.94
|
₩82B 62.04M USD | ₩2K 1.39 USD | ₩3,105 2.34 USD | ₩3,200 2.42 USD | ₩82B 62.04M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩14,130 10.67 USD |
+2.17
|
₩80B 60.05M USD | ₩3K 2.16 USD | ₩13,670 10.32 USD | ₩14,400 10.87 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,865 2.92 USD |
+3.34
|
₩78B 58.82M USD | ₩14K 10.3 USD | ₩3,775 2.85 USD | ₩3,885 2.93 USD | ₩78B 58.82M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,000 3.77 USD |
-0.4
|
₩76B 57.33M USD | ₩17K 12.64 USD | ₩4,965 3.75 USD | ₩5,130 3.87 USD | ₩76B 57.33M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,890 1.43 USD |
+0.16
|
₩73B 55.24M USD | ₩12K 9.32 USD | ₩1,876 1.42 USD | ₩1,938 1.46 USD | ₩73B 55.24M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,140 8.41 USD |
+0.72
|
₩71B 53.79M USD | ₩3K 2.29 USD | ₩10,910 8.24 USD | ₩11,230 8.48 USD | ₩71B 53.79M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,830 1.38 USD |
+0.72
|
₩70B 52.97M USD | ₩26K 19.28 USD | ₩1,808 1.36 USD | ₩1,849 1.4 USD | ₩70B 52.97M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,800 5.13 USD |
+1.95
|
₩69B 52.19M USD | ₩7K 5.39 USD | ₩6,670 5.03 USD | ₩6,810 5.14 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,640 2.75 USD |
+0.28
|
₩66B 49.66M USD | ₩207K 156.29 USD | ₩3,580 2.7 USD | ₩3,735 2.82 USD | ₩66B 49.66M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,753 1.32 USD |
-0.68
|
₩65B 49.11M USD | ₩8K 6.41 USD | ₩1,746 1.32 USD | ₩1,774 1.34 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,090 6.11 USD |
+0.25
|
₩65B 48.92M USD | ₩157K 118.15 USD | ₩7,800 5.89 USD | ₩8,550 6.45 USD | ₩65B 48.92M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,760 4.35 USD |
+2.85
|
₩64B 48.55M USD | ₩28K 21.09 USD | ₩5,490 4.14 USD | ₩5,830 4.4 USD | ₩64B 48.55M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,500 2.64 USD |
+0.14
|
₩64B 48.42M USD | ₩9K 6.57 USD | ₩3,480 2.63 USD | ₩3,550 2.68 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,255 2.46 USD |
-0.15
|
₩64B 48.32M USD | ₩18K 13.25 USD | ₩3,195 2.41 USD | ₩3,295 2.49 USD | ₩64B 48.32M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,330 4.78 USD |
+0.32
|
₩62B 46.96M USD | ₩16K 12.3 USD | ₩6,300 4.76 USD | ₩6,510 4.91 USD | ₩62B 46.96M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,340 9.31 USD |
+0.16
|
₩62B 46.84M USD | ₩575 0.43 USD | ₩12,310 9.29 USD | ₩12,850 9.7 USD | ₩62B 46.84M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,210 5.44 USD |
+1.99
|
₩62B 46.57M USD | ₩11K 8.65 USD | ₩7,060 5.33 USD | ₩7,360 5.56 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩5,930 4.48 USD |
-1.33
|
₩62B 46.43M USD | ₩9K 6.8 USD | ₩5,900 4.45 USD | ₩6,000 4.53 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,435 3.35 USD |
+0.8
|
₩61B 45.91M USD | ₩27K 20.39 USD | ₩4,340 3.28 USD | ₩4,760 3.59 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}