国：韓国 取引所：KOSDAQ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩119,800 90.43 USD |
-1.48
|
₩12T 8.85B USD | ₩571K 431.07 USD | ₩117,800 88.92 USD | ₩126,900 95.79 USD | ₩12T 8.85B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩415,000 313.26 USD |
-8.49
|
₩8T 6.08B USD | ₩86K 64.77 USD | ₩410,500 309.86 USD | ₩468,000 353.26 USD | ₩8T 6.08B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩41,900 31.63 USD |
-5.63
|
₩3T 2.57B USD | ₩3M 2.56K USD | ₩41,850 31.59 USD | ₩47,750 36.04 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩17,600 13.29 USD |
-6.33
|
₩1T 1.01B USD | ₩725K 547.29 USD | ₩17,550 13.25 USD | ₩20,800 15.7 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩34,950 26.38 USD |
-10.15
|
₩1T 805.64M USD | ₩253K 191.27 USD | ₩34,950 26.38 USD | ₩40,000 30.19 USD | ₩1T 805.64M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩21,300 16.08 USD |
-5.33
|
₩792B 598M USD | ₩760K 573.74 USD | ₩21,300 16.08 USD | ₩23,200 17.51 USD | ₩792B 598M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩30,600 23.1 USD |
-3.92
|
₩713B 538.29M USD | ₩138K 104.49 USD | ₩30,400 22.95 USD | ₩33,450 25.25 USD | ₩713B 538.29M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,500 20 USD |
0
|
₩704B 531.23M USD | ₩100K 75.71 USD | ₩26,300 19.85 USD | ₩28,200 21.29 USD | ₩704B 531.23M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩42,550 32.12 USD |
-5.86
|
₩683B 515.9M USD | ₩166K 125.11 USD | ₩42,350 31.97 USD | ₩47,050 35.52 USD | ₩683B 515.9M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩29,050 21.93 USD |
-6.29
|
₩681B 514.04M USD | ₩161K 121.78 USD | ₩29,000 21.89 USD | ₩32,600 24.61 USD | ₩681B 514.04M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩66,500 50.2 USD |
-7.25
|
₩648B 489.42M USD | ₩115K 86.63 USD | ₩65,900 49.74 USD | ₩76,300 57.59 USD | ₩648B 489.42M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩30,500 23.02 USD |
-3.17
|
₩628B 473.71M USD | ₩526K 397.25 USD | ₩30,350 22.91 USD | ₩32,800 24.76 USD | ₩628B 473.71M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,500 16.23 USD |
-5.49
|
₩600B 452.77M USD | ₩83K 62.36 USD | ₩21,400 16.15 USD | ₩23,100 17.44 USD | ₩600B 452.77M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,450 5.62 USD |
-6.41
|
₩579B 437.35M USD | ₩642K 484.35 USD | ₩7,440 5.62 USD | ₩8,270 6.24 USD | ₩579B 437.35M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩26,550 20.04 USD |
-5.18
|
₩557B 420.14M USD | ₩207K 156.03 USD | ₩26,350 19.89 USD | ₩29,350 22.15 USD | ₩557B 420.14M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩21,450 16.19 USD |
-7.14
|
₩470B 354.77M USD | ₩147K 111.08 USD | ₩21,150 15.96 USD | ₩24,000 18.12 USD | ₩470B 354.77M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩26,750 20.19 USD |
-3.25
|
₩432B 326.46M USD | ₩202K 152.75 USD | ₩26,650 20.12 USD | ₩29,500 22.27 USD | ₩432B 326.46M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩33,000 24.91 USD |
-4.62
|
₩426B 321.86M USD | ₩59K 44.54 USD | ₩32,850 24.8 USD | ₩35,900 27.1 USD | ₩426B 321.86M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,010 9.07 USD |
-1.8
|
₩416B 314M USD | ₩232K 175.15 USD | ₩11,960 9.03 USD | ₩12,720 9.6 USD | ₩416B 314M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩30,650 23.14 USD |
-6.98
|
₩398B 300.24M USD | ₩85K 64.37 USD | ₩30,500 23.02 USD | ₩34,400 25.97 USD | ₩398B 300.24M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩1,991 1.5 USD |
-5.19
|
₩369B 278.59M USD | ₩469K 354.05 USD | ₩1,965 1.48 USD | ₩2,125 1.6 USD | ₩369B 278.59M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩30,750 23.21 USD |
-2.84
|
₩362B 273.15M USD | ₩44K 33.18 USD | ₩30,250 22.83 USD | ₩32,300 24.38 USD | ₩362B 273.15M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,855 3.66 USD |
-4.62
|
₩341B 257.53M USD | ₩611K 461.07 USD | ₩4,800 3.62 USD | ₩5,100 3.85 USD | ₩341B 257.53M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩47,100 35.55 USD |
-1.26
|
₩328B 247.68M USD | ₩25K 18.52 USD | ₩45,000 33.97 USD | ₩48,650 36.72 USD | ₩328B 247.68M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩15,400 11.62 USD |
-6.5
|
₩328B 247.47M USD | ₩155K 117.37 USD | ₩15,310 11.56 USD | ₩17,900 13.51 USD | ₩328B 247.47M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,570 4.96 USD |
-6.81
|
₩300B 226.61M USD | ₩27K 20.42 USD | ₩6,400 4.83 USD | ₩7,040 5.31 USD | ₩300B 226.61M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,540 6.45 USD |
-4.37
|
₩289B 218.16M USD | ₩124K 93.55 USD | ₩8,540 6.45 USD | ₩9,690 7.31 USD | ₩289B 218.16M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,600 10.27 USD |
-5.62
|
₩276B 208.14M USD | ₩73K 54.78 USD | ₩13,330 10.06 USD | ₩14,570 11 USD | ₩276B 208.14M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,800 5.89 USD |
-0.13
|
₩274B 207.19M USD | ₩97K 73.38 USD | ₩7,570 5.71 USD | ₩7,940 5.99 USD | ₩274B 207.19M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,880 3.68 USD |
-3.94
|
₩241B 181.72M USD | ₩3M 2.11K USD | ₩4,695 3.54 USD | ₩5,920 4.47 USD | ₩241B 181.72M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,300 17.59 USD |
-1.69
|
₩239B 180.54M USD | ₩41K 30.7 USD | ₩22,700 17.13 USD | ₩25,300 19.1 USD | ₩239B 180.54M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩894 0.67 USD |
-3.87
|
₩221B 166.84M USD | ₩2M 1.45K USD | ₩885 0.67 USD | ₩961 0.73 USD | ₩221B 166.84M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,420 6.36 USD |
-6.86
|
₩220B 166.03M USD | ₩130K 98.24 USD | ₩8,400 6.34 USD | ₩9,150 6.91 USD | ₩220B 166.03M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,100 32.53 USD |
-0.46
|
₩217B 163.76M USD | ₩15K 11.59 USD | ₩41,700 31.48 USD | ₩43,950 33.18 USD | ₩217B 163.76M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩7,980 6.02 USD |
-8.06
|
₩209B 157.82M USD | ₩150K 113.27 USD | ₩7,970 6.02 USD | ₩8,890 6.71 USD | ₩209B 157.82M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,430 11.65 USD |
-1.28
|
₩206B 155.24M USD | ₩192K 144.84 USD | ₩15,240 11.5 USD | ₩16,480 12.44 USD | ₩206B 155.24M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,495 3.39 USD |
-3.95
|
₩205B 154.54M USD | ₩199K 150.38 USD | ₩4,470 3.37 USD | ₩4,855 3.66 USD | ₩205B 154.54M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩491 0.37 USD |
-2
|
₩201B 151.59M USD | ₩796K 600.99 USD | ₩491 0.37 USD | ₩522 0.39 USD | ₩201B 151.59M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩31,900 24.08 USD |
-0.93
|
₩188B 142.21M USD | ₩5K 4.09 USD | ₩31,850 24.04 USD | ₩33,000 24.91 USD | ₩188B 142.21M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,565 3.45 USD |
-3.69
|
₩176B 132.87M USD | ₩178K 134.11 USD | ₩4,500 3.4 USD | ₩4,930 3.72 USD | ₩176B 132.87M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩13,140 9.92 USD |
-13.32
|
₩175B 132.26M USD | ₩174K 131.7 USD | ₩12,700 9.59 USD | ₩15,450 11.66 USD | ₩175B 132.26M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,535 1.91 USD |
-8.15
|
₩172B 130.05M USD | ₩276K 208.16 USD | ₩2,520 1.9 USD | ₩2,795 2.11 USD | ₩172B 130.05M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,900 5.21 USD |
-5.87
|
₩172B 129.62M USD | ₩177K 133.54 USD | ₩6,850 5.17 USD | ₩7,400 5.59 USD | ₩172B 129.62M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,900 18.8 USD |
+1.84
|
₩168B 127.18M USD | ₩13K 10.06 USD | ₩24,100 18.19 USD | ₩25,300 19.1 USD | ₩168B 127.18M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,000 12.08 USD |
0
|
₩168B 126.8M USD | ₩12K 8.69 USD | ₩15,700 11.85 USD | ₩16,090 12.15 USD | ₩168B 126.8M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,110 5.37 USD |
-7.66
|
₩158B 119.25M USD | ₩193K 145.96 USD | ₩7,050 5.32 USD | ₩7,850 5.93 USD | ₩158B 119.25M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,650 3.51 USD |
-7.37
|
₩151B 114.31M USD | ₩324K 244.22 USD | ₩4,640 3.5 USD | ₩5,200 3.93 USD | ₩151B 114.31M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩14,900 11.25 USD |
-2.49
|
₩144B 108.87M USD | ₩6K 4.29 USD | ₩14,810 11.18 USD | ₩15,350 11.59 USD | ₩144B 108.87M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,120 7.64 USD |
-6.81
|
₩139B 104.83M USD | ₩143K 108.2 USD | ₩10,050 7.59 USD | ₩11,840 8.94 USD | ₩139B 104.83M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,150 3.13 USD |
-3.82
|
₩139B 104.62M USD | ₩64K 48.64 USD | ₩4,025 3.04 USD | ₩4,380 3.31 USD | ₩139B 104.62M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,280 3.23 USD |
-10.74
|
₩136B 102.84M USD | ₩319K 240.62 USD | ₩4,280 3.23 USD | ₩4,820 3.64 USD | ₩136B 102.84M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,480 7.16 USD |
+0.53
|
₩135B 102.24M USD | ₩33K 25.02 USD | ₩9,380 7.08 USD | ₩9,580 7.23 USD | ₩135B 102.24M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,030 1.53 USD |
+0.25
|
₩130B 98.13M USD | ₩8K 6.36 USD | ₩1,980 1.49 USD | ₩2,040 1.54 USD | ₩130B 98.13M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩16,210 12.24 USD |
-4.65
|
₩129B 97.63M USD | ₩17K 12.68 USD | ₩16,200 12.23 USD | ₩17,560 13.25 USD | ₩129B 97.63M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,950 2.23 USD |
-3.12
|
₩125B 94.33M USD | ₩23K 17.21 USD | ₩2,905 2.19 USD | ₩3,065 2.31 USD | ₩125B 94.33M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,330 6.29 USD |
-3.14
|
₩125B 94.02M USD | ₩271K 204.61 USD | ₩8,330 6.29 USD | ₩9,340 7.05 USD | ₩125B 94.02M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,410 4.84 USD |
-6.7
|
₩123B 92.67M USD | ₩211K 159.37 USD | ₩6,410 4.84 USD | ₩7,070 5.34 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,800 3.62 USD |
+2.56
|
₩123B 92.59M USD | ₩212K 159.66 USD | ₩4,660 3.52 USD | ₩5,070 3.83 USD | ₩123B 92.59M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,650 7.28 USD |
-3.79
|
₩114B 86.42M USD | ₩87K 65.48 USD | ₩9,560 7.22 USD | ₩10,320 7.79 USD | ₩114B 86.42M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,000 1.51 USD |
-4.76
|
₩114B 86.28M USD | ₩415K 313.37 USD | ₩1,994 1.51 USD | ₩2,170 1.64 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,680 6.55 USD |
-6.36
|
₩112B 84.9M USD | ₩97K 73.27 USD | ₩8,560 6.46 USD | ₩9,680 7.31 USD | ₩112B 84.9M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩8,780 6.63 USD |
-8.16
|
₩112B 84.67M USD | ₩70K 53.09 USD | ₩8,780 6.63 USD | ₩9,790 7.39 USD | ₩112B 84.67M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,700 7.32 USD |
-4.72
|
₩112B 84.54M USD | ₩51K 38.66 USD | ₩9,660 7.29 USD | ₩10,370 7.83 USD | ₩112B 84.54M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,240 4.71 USD |
-5.88
|
₩111B 84.04M USD | ₩131K 98.61 USD | ₩6,190 4.67 USD | ₩6,740 5.09 USD | ₩111B 84.04M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,040 3.05 USD |
+0.12
|
₩110B 83.39M USD | ₩94K 70.88 USD | ₩4,000 3.02 USD | ₩4,140 3.13 USD | ₩110B 83.39M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,570 10.24 USD |
+2.49
|
₩108B 81.89M USD | ₩156K 117.49 USD | ₩13,310 10.05 USD | ₩15,370 11.6 USD | ₩108B 81.89M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,890 2.94 USD |
-2.14
|
₩106B 80.07M USD | ₩128K 96.25 USD | ₩3,885 2.93 USD | ₩4,195 3.17 USD | ₩106B 80.07M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,165 1.63 USD |
-4.63
|
₩103B 78.05M USD | ₩1M 971.3 USD | ₩2,085 1.57 USD | ₩2,325 1.75 USD | ₩103B 78.05M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,640 4.26 USD |
-4.89
|
₩103B 77.45M USD | ₩74K 55.72 USD | ₩5,550 4.19 USD | ₩6,120 4.62 USD | ₩103B 77.45M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,941 1.47 USD |
-11.17
|
₩101B 76.09M USD | ₩2M 1.47K USD | ₩1,932 1.46 USD | ₩2,225 1.68 USD | ₩101B 76.09M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,030 4.55 USD |
-5.63
|
₩99B 75.09M USD | ₩80K 60.29 USD | ₩6,010 4.54 USD | ₩6,590 4.97 USD | ₩99B 75.09M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,965 2.24 USD |
-8.2
|
₩91B 68.67M USD | ₩78K 58.8 USD | ₩2,960 2.23 USD | ₩3,325 2.51 USD | ₩91B 68.67M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,930 2.21 USD |
-5.02
|
₩90B 67.83M USD | ₩318K 239.71 USD | ₩2,745 2.07 USD | ₩3,225 2.43 USD | ₩90B 67.83M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,055 2.31 USD |
-3.78
|
₩88B 66.34M USD | ₩487K 367.76 USD | ₩3,055 2.31 USD | ₩3,335 2.52 USD | ₩88B 66.34M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩7,320 5.53 USD |
-17.85
|
₩86B 64.87M USD | ₩778K 587.36 USD | ₩7,200 5.43 USD | ₩8,920 6.73 USD | ₩86B 64.87M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,570 1.19 USD |
-1.32
|
₩82B 62.21M USD | ₩55K 41.78 USD | ₩1,536 1.16 USD | ₩1,635 1.23 USD | ₩82B 62.21M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,255 1.7 USD |
-6.82
|
₩82B 62.11M USD | ₩112K 84.88 USD | ₩2,215 1.67 USD | ₩2,465 1.86 USD | ₩82B 62.11M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,100 2.34 USD |
-3.28
|
₩80B 60.58M USD | ₩114K 86.36 USD | ₩3,030 2.29 USD | ₩3,200 2.42 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,780 1.34 USD |
-5.62
|
₩79B 59.98M USD | ₩240K 180.86 USD | ₩1,780 1.34 USD | ₩1,915 1.45 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩782 0.59 USD |
-4.28
|
₩77B 58.38M USD | ₩557K 420.77 USD | ₩771 0.58 USD | ₩840 0.63 USD | ₩77B 58.38M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,700 2.79 USD |
-1.07
|
₩75B 56.31M USD | ₩79K 59.66 USD | ₩3,650 2.76 USD | ₩3,885 2.93 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩12,860 9.71 USD |
-7.01
|
₩72B 54.65M USD | ₩12K 9.01 USD | ₩12,610 9.52 USD | ₩14,400 10.87 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,760 3.59 USD |
-5.18
|
₩72B 54.58M USD | ₩72K 54.7 USD | ₩4,510 3.4 USD | ₩5,130 3.87 USD | ₩72B 54.58M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,828 1.38 USD |
-3.13
|
₩71B 53.43M USD | ₩53K 39.65 USD | ₩1,820 1.37 USD | ₩1,938 1.46 USD | ₩71B 53.43M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,774 1.34 USD |
-2.37
|
₩68B 51.35M USD | ₩154K 115.89 USD | ₩1,707 1.29 USD | ₩1,849 1.4 USD | ₩68B 51.35M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩10,390 7.84 USD |
-6.06
|
₩66B 50.17M USD | ₩14K 10.5 USD | ₩10,360 7.82 USD | ₩11,230 8.48 USD | ₩66B 50.17M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,500 4.91 USD |
-2.55
|
₩66B 49.89M USD | ₩51K 38.84 USD | ₩6,410 4.84 USD | ₩6,820 5.15 USD | ₩66B 49.89M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,715 1.29 USD |
-2.83
|
₩64B 48.04M USD | ₩30K 22.46 USD | ₩1,700 1.28 USD | ₩1,774 1.34 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,590 4.22 USD |
-0.18
|
₩62B 47.11M USD | ₩94K 70.78 USD | ₩5,320 4.02 USD | ₩5,830 4.4 USD | ₩62B 47.11M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,390 2.56 USD |
-3
|
₩62B 46.9M USD | ₩93K 70.51 USD | ₩3,330 2.51 USD | ₩3,550 2.68 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,340 2.52 USD |
-7.99
|
₩60B 45.57M USD | ₩567K 427.71 USD | ₩3,340 2.52 USD | ₩3,735 2.82 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,000 9.06 USD |
-2.6
|
₩60B 45.55M USD | ₩7K 5.35 USD | ₩11,820 8.92 USD | ₩12,850 9.7 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,055 2.31 USD |
-6.29
|
₩60B 45.35M USD | ₩85K 64.15 USD | ₩3,050 2.3 USD | ₩3,295 2.49 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩5,680 4.29 USD |
-5.49
|
₩59B 44.47M USD | ₩46K 35.03 USD | ₩5,680 4.29 USD | ₩6,000 4.53 USD | ₩59B 44.47M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,810 5.14 USD |
-3.68
|
₩58B 43.99M USD | ₩31K 23.52 USD | ₩6,630 5 USD | ₩7,360 5.56 USD | ₩58B 43.99M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,260 5.48 USD |
-10.04
|
₩58B 43.9M USD | ₩302K 228.31 USD | ₩7,260 5.48 USD | ₩8,550 6.45 USD | ₩58B 43.9M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,910 4.46 USD |
-6.34
|
₩58B 43.84M USD | ₩48K 35.88 USD | ₩5,870 4.43 USD | ₩6,510 4.91 USD | ₩58B 43.84M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,120 3.11 USD |
-6.36
|
₩57B 42.65M USD | ₩138K 104 USD | ₩4,000 3.02 USD | ₩4,760 3.59 USD | ₩57B 42.65M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}