国：韓国 取引所：KOSDAQ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩121,500 91.71 USD |
-0.08
|
₩12T 8.97B USD | ₩278K 209.85 USD | ₩119,700 90.35 USD | ₩126,900 95.79 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩427,500 322.69 USD |
-5.73
|
₩8T 6.26B USD | ₩33K 24.9 USD | ₩422,500 318.92 USD | ₩468,000 353.26 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,100 33.29 USD |
-0.68
|
₩4T 2.71B USD | ₩2M 1.75K USD | ₩43,600 32.91 USD | ₩47,750 36.04 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩18,320 13.83 USD |
-2.5
|
₩1T 1.06B USD | ₩471K 355.54 USD | ₩18,200 13.74 USD | ₩20,800 15.7 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩36,950 27.89 USD |
-5.01
|
₩1T 851.74M USD | ₩124K 93.73 USD | ₩36,350 27.44 USD | ₩40,000 30.19 USD | ₩1T 851.74M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,000 16.61 USD |
-2.21
|
₩818B 617.65M USD | ₩349K 263.58 USD | ₩21,700 16.38 USD | ₩23,200 17.51 USD | ₩818B 617.65M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,500 23.78 USD |
-1.1
|
₩734B 554.12M USD | ₩85K 64.13 USD | ₩31,000 23.4 USD | ₩33,450 25.25 USD | ₩734B 554.12M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩44,300 33.44 USD |
-1.99
|
₩712B 537.12M USD | ₩105K 79.45 USD | ₩43,850 33.1 USD | ₩47,050 35.52 USD | ₩712B 537.12M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,650 20.12 USD |
+0.57
|
₩708B 534.24M USD | ₩48K 36.03 USD | ₩26,300 19.85 USD | ₩28,200 21.29 USD | ₩708B 534.24M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩30,050 22.68 USD |
-3.06
|
₩704B 531.74M USD | ₩79K 59.54 USD | ₩29,750 22.46 USD | ₩32,600 24.61 USD | ₩704B 531.74M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩68,800 51.93 USD |
-4.05
|
₩671B 506.34M USD | ₩72K 54.54 USD | ₩67,700 51.1 USD | ₩76,300 57.59 USD | ₩671B 506.34M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩31,550 23.82 USD |
+0.16
|
₩649B 490.02M USD | ₩331K 250.06 USD | ₩30,550 23.06 USD | ₩32,800 24.76 USD | ₩649B 490.02M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩21,900 16.53 USD |
-3.74
|
₩611B 461.19M USD | ₩38K 28.61 USD | ₩21,700 16.38 USD | ₩23,100 17.44 USD | ₩611B 461.19M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,760 5.86 USD |
-2.52
|
₩604B 455.55M USD | ₩354K 266.97 USD | ₩7,640 5.77 USD | ₩8,270 6.24 USD | ₩604B 455.55M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩27,600 20.83 USD |
-1.43
|
₩579B 436.76M USD | ₩112K 84.56 USD | ₩27,450 20.72 USD | ₩29,350 22.15 USD | ₩579B 436.76M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩22,050 16.64 USD |
-4.55
|
₩483B 364.69M USD | ₩70K 52.56 USD | ₩22,000 16.61 USD | ₩24,000 18.12 USD | ₩483B 364.69M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩28,150 21.25 USD |
+1.81
|
₩455B 343.55M USD | ₩141K 106.73 USD | ₩27,500 20.76 USD | ₩29,500 22.27 USD | ₩455B 343.55M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩34,100 25.74 USD |
-1.44
|
₩441B 332.59M USD | ₩24K 17.88 USD | ₩33,300 25.14 USD | ₩35,900 27.1 USD | ₩441B 332.59M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,380 9.34 USD |
+1.23
|
₩429B 323.67M USD | ₩101K 76.28 USD | ₩11,960 9.03 USD | ₩12,720 9.6 USD | ₩429B 323.67M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩31,550 23.82 USD |
-4.25
|
₩409B 309.06M USD | ₩35K 26.16 USD | ₩31,550 23.82 USD | ₩34,400 25.97 USD | ₩409B 309.06M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,005 1.51 USD |
-4.52
|
₩372B 280.55M USD | ₩211K 159.07 USD | ₩1,999 1.51 USD | ₩2,125 1.6 USD | ₩372B 280.55M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,200 23.55 USD |
-1.43
|
₩367B 277.15M USD | ₩19K 14.51 USD | ₩30,500 23.02 USD | ₩32,300 24.38 USD | ₩367B 277.15M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩16,500 12.45 USD |
+0.18
|
₩351B 265.14M USD | ₩93K 70.41 USD | ₩16,040 12.11 USD | ₩17,900 13.51 USD | ₩351B 265.14M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,975 3.76 USD |
-2.26
|
₩350B 263.9M USD | ₩289K 218.33 USD | ₩4,885 3.69 USD | ₩5,100 3.85 USD | ₩350B 263.9M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩47,750 36.04 USD |
+0.1
|
₩333B 251.1M USD | ₩12K 9.31 USD | ₩45,600 34.42 USD | ₩48,650 36.72 USD | ₩333B 251.1M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩6,670 5.03 USD |
-5.39
|
₩305B 230.06M USD | ₩11K 8.36 USD | ₩6,570 4.96 USD | ₩7,040 5.31 USD | ₩305B 230.06M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,990 6.79 USD |
+0.67
|
₩304B 229.66M USD | ₩65K 48.77 USD | ₩8,830 6.67 USD | ₩9,690 7.31 USD | ₩304B 229.66M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩13,790 10.41 USD |
-4.3
|
₩280B 211.05M USD | ₩27K 20.1 USD | ₩13,650 10.3 USD | ₩14,570 11 USD | ₩280B 211.05M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,700 5.81 USD |
-1.41
|
₩271B 204.54M USD | ₩19K 14.38 USD | ₩7,700 5.81 USD | ₩7,940 5.99 USD | ₩271B 204.54M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,945 3.73 USD |
-2.66
|
₩244B 184.14M USD | ₩2M 1.63K USD | ₩4,785 3.61 USD | ₩5,920 4.47 USD | ₩244B 184.14M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,550 17.78 USD |
-0.63
|
₩242B 182.47M USD | ₩26K 19.33 USD | ₩23,100 17.44 USD | ₩25,300 19.1 USD | ₩242B 182.47M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩8,740 6.6 USD |
-3.32
|
₩228B 172.34M USD | ₩88K 66.2 USD | ₩8,610 6.5 USD | ₩9,150 6.91 USD | ₩228B 172.34M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩912 0.69 USD |
-1.94
|
₩225B 170.2M USD | ₩1M 757.96 USD | ₩900 0.68 USD | ₩961 0.73 USD | ₩225B 170.2M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,300 6.27 USD |
-4.38
|
₩217B 164.15M USD | ₩72K 54.06 USD | ₩8,160 6.16 USD | ₩8,890 6.71 USD | ₩217B 164.15M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩42,500 32.08 USD |
-1.85
|
₩214B 161.48M USD | ₩5K 4.03 USD | ₩42,250 31.89 USD | ₩43,950 33.18 USD | ₩214B 161.48M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,660 3.52 USD |
-0.43
|
₩212B 160.21M USD | ₩127K 95.86 USD | ₩4,560 3.44 USD | ₩4,855 3.66 USD | ₩212B 160.21M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,730 11.87 USD |
+0.64
|
₩210B 158.25M USD | ₩108K 81.37 USD | ₩15,240 11.5 USD | ₩16,480 12.44 USD | ₩210B 158.25M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩500 0.38 USD |
-0.2
|
₩205B 154.37M USD | ₩328K 247.36 USD | ₩495 0.37 USD | ₩522 0.39 USD | ₩205B 154.37M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,050 24.19 USD |
-0.47
|
₩189B 142.88M USD | ₩3K 2.21 USD | ₩31,850 24.04 USD | ₩33,000 24.91 USD | ₩189B 142.88M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,695 3.54 USD |
-0.95
|
₩181B 136.65M USD | ₩94K 70.69 USD | ₩4,635 3.5 USD | ₩4,930 3.72 USD | ₩181B 136.65M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,640 1.99 USD |
-4.36
|
₩179B 135.43M USD | ₩107K 80.68 USD | ₩2,615 1.97 USD | ₩2,795 2.11 USD | ₩179B 135.43M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩13,410 10.12 USD |
-11.54
|
₩179B 134.98M USD | ₩89K 67.42 USD | ₩13,400 10.11 USD | ₩15,450 11.66 USD | ₩179B 134.98M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,140 5.39 USD |
-2.59
|
₩178B 134.13M USD | ₩92K 69.06 USD | ₩6,900 5.21 USD | ₩7,400 5.59 USD | ₩178B 134.13M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,800 18.72 USD |
+1.43
|
₩168B 126.67M USD | ₩8K 6.3 USD | ₩24,400 18.42 USD | ₩25,300 19.1 USD | ₩168B 126.67M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,790 11.92 USD |
-1.31
|
₩166B 125.13M USD | ₩9K 6.73 USD | ₩15,780 11.91 USD | ₩16,090 12.15 USD | ₩166B 125.13M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,370 5.56 USD |
-4.29
|
₩164B 123.61M USD | ₩91K 68.46 USD | ₩7,290 5.5 USD | ₩7,850 5.93 USD | ₩164B 123.61M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩4,860 3.67 USD |
-3.18
|
₩158B 119.47M USD | ₩206K 155.71 USD | ₩4,730 3.57 USD | ₩5,200 3.93 USD | ₩158B 119.47M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,030 11.35 USD |
-1.65
|
₩145B 109.82M USD | ₩2K 1.78 USD | ₩14,900 11.25 USD | ₩15,350 11.59 USD | ₩145B 109.82M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,520 7.94 USD |
-3.13
|
₩144B 108.97M USD | ₩80K 60.18 USD | ₩10,380 7.84 USD | ₩11,840 8.94 USD | ₩144B 108.97M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,415 3.33 USD |
-7.92
|
₩141B 106.08M USD | ₩185K 139.99 USD | ₩4,385 3.31 USD | ₩4,820 3.64 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,195 3.17 USD |
-2.78
|
₩140B 105.76M USD | ₩16K 11.91 USD | ₩4,175 3.15 USD | ₩4,380 3.31 USD | ₩140B 105.76M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,490 7.16 USD |
+0.64
|
₩136B 102.34M USD | ₩18K 13.33 USD | ₩9,390 7.09 USD | ₩9,580 7.23 USD | ₩136B 102.34M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩16,670 12.58 USD |
-1.93
|
₩133B 100.4M USD | ₩9K 6.92 USD | ₩16,520 12.47 USD | ₩17,560 13.25 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,840 6.67 USD |
+2.79
|
₩132B 99.78M USD | ₩172K 130.06 USD | ₩8,710 6.57 USD | ₩9,340 7.05 USD | ₩132B 99.78M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,050 3.83 USD |
+7.91
|
₩130B 97.8M USD | ₩144K 106.74 USD | ₩4,660 3.52 USD | ₩5,070 3.83 USD | ₩130B 97.8M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,680 5.04 USD |
-2.77
|
₩128B 96.57M USD | ₩98K 74 USD | ₩6,600 4.98 USD | ₩7,070 5.34 USD | ₩128B 96.57M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,990 1.5 USD |
-1.73
|
₩127B 96.2M USD | ₩1K 0.9 USD | ₩1,990 1.5 USD | ₩2,040 1.54 USD | ₩127B 96.2M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,990 2.26 USD |
-1.81
|
₩127B 95.61M USD | ₩12K 9.16 USD | ₩2,955 2.23 USD | ₩3,065 2.31 USD | ₩127B 95.61M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,060 1.55 USD |
-1.9
|
₩118B 88.87M USD | ₩188K 142.12 USD | ₩2,040 1.54 USD | ₩2,170 1.64 USD | ₩118B 88.87M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,160 6.91 USD |
-4.18
|
₩117B 88.33M USD | ₩31K 23.64 USD | ₩9,050 6.83 USD | ₩9,790 7.39 USD | ₩117B 88.33M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,850 7.44 USD |
-1.79
|
₩117B 88.21M USD | ₩41K 30.59 USD | ₩9,770 7.37 USD | ₩10,320 7.79 USD | ₩117B 88.21M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,900 6.72 USD |
-3.99
|
₩115B 87.06M USD | ₩54K 40.67 USD | ₩8,820 6.66 USD | ₩9,680 7.31 USD | ₩115B 87.06M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩9,910 7.47 USD |
-2.75
|
₩114B 86.28M USD | ₩32K 24.44 USD | ₩9,800 7.4 USD | ₩10,370 7.83 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,400 4.83 USD |
-3.47
|
₩114B 86.19M USD | ₩68K 50.96 USD | ₩6,190 4.67 USD | ₩6,740 5.09 USD | ₩114B 86.19M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,085 3.08 USD |
+1.24
|
₩112B 84.32M USD | ₩69K 51.91 USD | ₩4,000 3.02 USD | ₩4,140 3.13 USD | ₩112B 84.32M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,970 10.55 USD |
+5.5
|
₩112B 84.31M USD | ₩111K 83.94 USD | ₩13,670 10.32 USD | ₩15,370 11.6 USD | ₩112B 84.31M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,975 3 USD |
0
|
₩108B 81.82M USD | ₩77K 57.98 USD | ₩3,930 2.97 USD | ₩4,195 3.17 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,850 4.42 USD |
-1.35
|
₩106B 80.34M USD | ₩38K 28.31 USD | ₩5,780 4.36 USD | ₩6,120 4.62 USD | ₩106B 80.34M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩2,010 1.52 USD |
-8.01
|
₩104B 78.79M USD | ₩1M 841.47 USD | ₩2,000 1.51 USD | ₩2,225 1.68 USD | ₩104B 78.79M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,165 1.63 USD |
-4.63
|
₩103B 78.05M USD | ₩710K 535.84 USD | ₩2,130 1.61 USD | ₩2,325 1.75 USD | ₩103B 78.05M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,220 4.7 USD |
-2.66
|
₩103B 77.45M USD | ₩32K 23.9 USD | ₩6,140 4.63 USD | ₩6,590 4.97 USD | ₩103B 77.45M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,135 2.37 USD |
-2.94
|
₩96B 72.6M USD | ₩39K 29.13 USD | ₩3,085 2.33 USD | ₩3,325 2.51 USD | ₩96B 72.6M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩8,190 6.18 USD |
-8.14
|
₩96B 72.58M USD | ₩371K 280.35 USD | ₩8,010 6.05 USD | ₩8,920 6.73 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,170 2.39 USD |
-0.16
|
₩91B 68.84M USD | ₩311K 234.6 USD | ₩3,135 2.37 USD | ₩3,335 2.52 USD | ₩91B 68.84M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩2,910 2.2 USD |
-5.67
|
₩89B 67.37M USD | ₩136K 102.36 USD | ₩2,850 2.15 USD | ₩3,225 2.43 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,345 1.77 USD |
-3.1
|
₩86B 64.58M USD | ₩40K 30.09 USD | ₩2,320 1.75 USD | ₩2,465 1.86 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,856 1.4 USD |
-1.59
|
₩83B 62.54M USD | ₩146K 110.03 USD | ₩1,846 1.39 USD | ₩1,915 1.45 USD | ₩83B 62.54M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,577 1.19 USD |
-0.88
|
₩83B 62.48M USD | ₩25K 18.86 USD | ₩1,570 1.19 USD | ₩1,635 1.23 USD | ₩83B 62.48M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,110 2.35 USD |
-2.96
|
₩81B 60.77M USD | ₩11K 8.37 USD | ₩3,055 2.31 USD | ₩3,200 2.42 USD | ₩81B 60.77M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩802 0.61 USD |
-1.82
|
₩79B 59.87M USD | ₩81K 60.82 USD | ₩800 0.6 USD | ₩840 0.63 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩13,520 10.21 USD |
-2.24
|
₩76B 57.46M USD | ₩6K 4.54 USD | ₩13,400 10.11 USD | ₩14,400 10.87 USD | ₩76B 57.46M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,755 2.83 USD |
+0.4
|
₩76B 57.15M USD | ₩46K 34.75 USD | ₩3,720 2.81 USD | ₩3,885 2.93 USD | ₩76B 57.15M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,906 1.44 USD |
+1.01
|
₩74B 55.71M USD | ₩20K 15.36 USD | ₩1,876 1.42 USD | ₩1,938 1.46 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩4,825 3.64 USD |
-3.88
|
₩73B 55.32M USD | ₩39K 29.74 USD | ₩4,510 3.4 USD | ₩5,130 3.87 USD | ₩73B 55.32M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,000 8.3 USD |
-0.54
|
₩70B 53.11M USD | ₩9K 6.6 USD | ₩10,820 8.17 USD | ₩11,230 8.48 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,773 1.34 USD |
-2.42
|
₩68B 51.32M USD | ₩69K 52.43 USD | ₩1,759 1.33 USD | ₩1,849 1.4 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,560 4.95 USD |
-1.65
|
₩67B 50.35M USD | ₩21K 15.57 USD | ₩6,550 4.94 USD | ₩6,820 5.15 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,741 1.31 USD |
-1.36
|
₩65B 48.77M USD | ₩17K 13.15 USD | ₩1,725 1.3 USD | ₩1,774 1.34 USD | ₩65B 48.77M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,535 2.67 USD |
-2.62
|
₩64B 48.23M USD | ₩380K 286.97 USD | ₩3,465 2.62 USD | ₩3,735 2.82 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,470 2.62 USD |
-0.72
|
₩64B 48.01M USD | ₩56K 42.19 USD | ₩3,435 2.59 USD | ₩3,550 2.68 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,165 2.39 USD |
-2.91
|
₩62B 46.98M USD | ₩51K 38.31 USD | ₩3,140 2.37 USD | ₩3,295 2.49 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,330 9.31 USD |
+0.08
|
₩62B 46.8M USD | ₩2K 1.65 USD | ₩12,020 9.07 USD | ₩12,850 9.7 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,450 4.11 USD |
-2.67
|
₩61B 45.93M USD | ₩47K 35.36 USD | ₩5,420 4.09 USD | ₩5,830 4.4 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩7,570 5.71 USD |
-6.2
|
₩61B 45.77M USD | ₩236K 178.17 USD | ₩7,480 5.65 USD | ₩8,550 6.45 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,090 4.6 USD |
-3.49
|
₩60B 45.18M USD | ₩25K 18.78 USD | ₩6,060 4.57 USD | ₩6,510 4.91 USD | ₩60B 45.18M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩5,760 4.35 USD |
-4.16
|
₩60B 45.1M USD | ₩27K 20.08 USD | ₩5,740 4.33 USD | ₩6,000 4.53 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩6,940 5.24 USD |
-1.84
|
₩59B 44.83M USD | ₩19K 14.16 USD | ₩6,850 5.17 USD | ₩7,360 5.56 USD | ₩59B 44.83M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,225 3.19 USD |
-3.98
|
₩58B 43.74M USD | ₩69K 51.84 USD | ₩4,140 3.13 USD | ₩4,760 3.59 USD | ₩58B 43.74M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}