国：韓国 取引所：KOSDAQ セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩121,600 91.79 USD |
+9.06
|
₩12T 8.98B USD | ₩565K 426.84 USD | ₩113,800 85.9 USD | ₩123,400 93.15 USD | ₩12T 8.98B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩453,500 342.32 USD |
+5.22
|
₩9T 6.64B USD | ₩69K 52.04 USD | ₩435,500 328.73 USD | ₩463,500 349.87 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩44,400 33.51 USD |
+12.98
|
₩4T 2.72B USD | ₩4M 2.98K USD | ₩40,000 30.19 USD | ₩45,500 34.35 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩18,790 14.18 USD |
+10.79
|
₩1T 1.08B USD | ₩617K 465.75 USD | ₩17,140 12.94 USD | ₩19,490 14.71 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩38,900 29.36 USD |
+8.96
|
₩1T 896.69M USD | ₩196K 148.31 USD | ₩36,500 27.55 USD | ₩39,700 29.97 USD | ₩1T 896.69M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩22,500 16.98 USD |
+1.35
|
₩837B 631.69M USD | ₩849K 640.9 USD | ₩22,050 16.64 USD | ₩23,500 17.74 USD | ₩837B 631.69M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩31,850 24.04 USD |
+4.26
|
₩742B 560.28M USD | ₩148K 111.63 USD | ₩30,650 23.14 USD | ₩32,450 24.49 USD | ₩742B 560.28M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩31,000 23.4 USD |
+7.45
|
₩727B 548.55M USD | ₩127K 96.22 USD | ₩29,600 22.34 USD | ₩31,750 23.97 USD | ₩727B 548.55M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩45,200 34.12 USD |
+5.85
|
₩726B 548.03M USD | ₩157K 118.36 USD | ₩44,250 33.4 USD | ₩46,300 34.95 USD | ₩726B 548.03M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩26,500 20 USD |
+5.37
|
₩704B 531.23M USD | ₩97K 72.95 USD | ₩25,200 19.02 USD | ₩27,500 20.76 USD | ₩704B 531.23M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩71,700 54.12 USD |
+5.44
|
₩699B 527.69M USD | ₩79K 59.42 USD | ₩68,800 51.93 USD | ₩73,300 55.33 USD | ₩699B 527.69M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩31,500 23.78 USD |
+26.25
|
₩648B 489.24M USD | ₩881K 664.64 USD | ₩25,700 19.4 USD | ₩31,500 23.78 USD | ₩648B 489.24M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩22,750 17.17 USD |
+8.33
|
₩635B 479.09M USD | ₩118K 89.3 USD | ₩21,200 16 USD | ₩23,250 17.55 USD | ₩635B 479.09M USD | 0 | ₩0 0 USD | ||
|
SFA NEXEL Co., Ltd.
222080.KQ
KR
|
₩7,960 6.01 USD |
+6.28
|
₩619B 467.29M USD | ₩609K 459.47 USD | ₩7,500 5.66 USD | ₩8,070 6.09 USD | ₩619B 467.29M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,000 21.14 USD |
+16.42
|
₩587B 443.09M USD | ₩338K 255.09 USD | ₩24,400 18.42 USD | ₩28,650 21.63 USD | ₩587B 443.09M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩23,100 17.44 USD |
+3.36
|
₩506B 382.06M USD | ₩309K 233.34 USD | ₩20,550 15.51 USD | ₩23,600 17.81 USD | ₩506B 382.06M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩34,600 26.12 USD |
+1.32
|
₩447B 337.47M USD | ₩50K 37.59 USD | ₩34,450 26 USD | ₩36,300 27.4 USD | ₩447B 337.47M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩27,650 20.87 USD |
+4.73
|
₩447B 337.45M USD | ₩217K 163.46 USD | ₩26,200 19.78 USD | ₩28,150 21.25 USD | ₩447B 337.45M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩32,950 24.87 USD |
+2.81
|
₩428B 322.77M USD | ₩76K 57.47 USD | ₩31,800 24 USD | ₩34,000 25.66 USD | ₩428B 322.77M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩12,230 9.23 USD |
+2.95
|
₩424B 319.75M USD | ₩181K 136.49 USD | ₩11,830 8.93 USD | ₩12,530 9.46 USD | ₩424B 319.75M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,100 1.59 USD |
+4.74
|
₩389B 293.84M USD | ₩242K 182.67 USD | ₩2,010 1.52 USD | ₩2,120 1.6 USD | ₩389B 293.84M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩31,650 23.89 USD |
+5.32
|
₩372B 281.15M USD | ₩22K 16.74 USD | ₩30,150 22.76 USD | ₩32,050 24.19 USD | ₩372B 281.15M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩5,090 3.84 USD |
-0.97
|
₩358B 270M USD | ₩672K 506.95 USD | ₩5,060 3.82 USD | ₩5,260 3.97 USD | ₩358B 270M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩16,470 12.43 USD |
+13.98
|
₩351B 264.66M USD | ₩174K 131.68 USD | ₩14,750 11.13 USD | ₩16,990 12.82 USD | ₩351B 264.66M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩47,700 36.01 USD |
+6
|
₩332B 250.84M USD | ₩31K 23.23 USD | ₩44,700 33.74 USD | ₩48,200 36.38 USD | ₩332B 250.84M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩7,050 5.32 USD |
+11.2
|
₩322B 243.17M USD | ₩30K 22.95 USD | ₩6,390 4.82 USD | ₩7,050 5.32 USD | ₩322B 243.17M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩8,930 6.74 USD |
+4.57
|
₩302B 228.13M USD | ₩123K 92.69 USD | ₩8,540 6.45 USD | ₩9,260 6.99 USD | ₩302B 228.13M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,410 10.88 USD |
+10.68
|
₩292B 220.54M USD | ₩95K 71.81 USD | ₩13,180 9.95 USD | ₩14,600 11.02 USD | ₩292B 220.54M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,810 5.9 USD |
+3.31
|
₩275B 207.46M USD | ₩51K 38.7 USD | ₩7,550 5.7 USD | ₩7,850 5.93 USD | ₩275B 207.46M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩5,080 3.83 USD |
+11.04
|
₩251B 189.17M USD | ₩2M 1.65K USD | ₩4,575 3.45 USD | ₩5,180 3.91 USD | ₩251B 189.17M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩23,700 17.89 USD |
+4.41
|
₩243B 183.63M USD | ₩41K 31.07 USD | ₩22,700 17.13 USD | ₩24,200 18.27 USD | ₩243B 183.63M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,040 6.82 USD |
+4.03
|
₩236B 178.26M USD | ₩121K 91.2 USD | ₩8,710 6.57 USD | ₩9,100 6.87 USD | ₩236B 178.26M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩930 0.7 USD |
+8.01
|
₩230B 173.56M USD | ₩1M 879.74 USD | ₩871 0.66 USD | ₩935 0.71 USD | ₩230B 173.56M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩8,680 6.55 USD |
+7.69
|
₩227B 171.66M USD | ₩103K 77.98 USD | ₩8,090 6.11 USD | ₩8,750 6.6 USD | ₩227B 171.66M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩43,300 32.68 USD |
-0.69
|
₩218B 164.52M USD | ₩10K 7.48 USD | ₩43,300 32.68 USD | ₩45,000 33.97 USD | ₩218B 164.52M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩4,680 3.53 USD |
+8.71
|
₩213B 160.9M USD | ₩249K 187.72 USD | ₩4,315 3.26 USD | ₩4,740 3.58 USD | ₩213B 160.9M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩15,630 11.8 USD |
+16.64
|
₩208B 157.25M USD | ₩108K 81.43 USD | ₩13,560 10.24 USD | ₩15,780 11.91 USD | ₩208B 157.25M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩501 0.38 USD |
+0.8
|
₩205B 154.68M USD | ₩403K 304.53 USD | ₩492 0.37 USD | ₩507 0.38 USD | ₩205B 154.68M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩15,160 11.44 USD |
-2.19
|
₩202B 152.59M USD | ₩280K 211.22 USD | ₩13,950 10.53 USD | ₩16,200 12.23 USD | ₩202B 152.59M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,200 24.31 USD |
+0.16
|
₩190B 143.54M USD | ₩5K 3.41 USD | ₩32,000 24.15 USD | ₩32,950 24.87 USD | ₩190B 143.54M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,760 2.08 USD |
+3.18
|
₩188B 141.59M USD | ₩234K 176.32 USD | ₩2,660 2.01 USD | ₩2,825 2.13 USD | ₩188B 141.59M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩4,740 3.58 USD |
+3.49
|
₩183B 137.96M USD | ₩180K 135.99 USD | ₩4,575 3.45 USD | ₩4,830 3.65 USD | ₩183B 137.96M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,330 5.53 USD |
+9.24
|
₩182B 137.7M USD | ₩159K 120.33 USD | ₩6,750 5.1 USD | ₩7,340 5.54 USD | ₩182B 137.7M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩7,700 5.81 USD |
+9.84
|
₩171B 129.15M USD | ₩151K 113.62 USD | ₩7,180 5.42 USD | ₩7,760 5.86 USD | ₩171B 129.15M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩16,000 12.08 USD |
+2.96
|
₩168B 126.8M USD | ₩7K 5.04 USD | ₩15,420 11.64 USD | ₩16,000 12.08 USD | ₩168B 126.8M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,450 18.46 USD |
+0.41
|
₩165B 124.88M USD | ₩3K 2.26 USD | ₩24,350 18.38 USD | ₩24,750 18.68 USD | ₩165B 124.88M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩5,020 3.79 USD |
+4.47
|
₩163B 123.41M USD | ₩966K 729.01 USD | ₩4,810 3.63 USD | ₩5,180 3.91 USD | ₩163B 123.41M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩4,795 3.62 USD |
+8
|
₩153B 115.21M USD | ₩365K 275.63 USD | ₩4,480 3.38 USD | ₩4,910 3.71 USD | ₩153B 115.21M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩10,860 8.2 USD |
+6.89
|
₩149B 112.5M USD | ₩147K 111.14 USD | ₩10,160 7.67 USD | ₩11,200 8.45 USD | ₩149B 112.5M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩15,280 11.53 USD |
+2.41
|
₩148B 111.65M USD | ₩6K 4.66 USD | ₩14,750 11.13 USD | ₩15,800 11.93 USD | ₩148B 111.65M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,315 3.26 USD |
+3.23
|
₩144B 108.78M USD | ₩107K 80.8 USD | ₩4,095 3.09 USD | ₩4,495 3.39 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩17,000 12.83 USD |
+10.39
|
₩136B 102.39M USD | ₩14K 10.85 USD | ₩15,250 11.51 USD | ₩17,110 12.92 USD | ₩136B 102.39M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,430 7.12 USD |
+0.32
|
₩135B 101.7M USD | ₩20K 14.97 USD | ₩9,340 7.05 USD | ₩9,480 7.16 USD | ₩135B 101.7M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,870 5.19 USD |
+6.18
|
₩132B 99.32M USD | ₩177K 133.81 USD | ₩6,570 4.96 USD | ₩6,990 5.28 USD | ₩132B 99.32M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩2,025 1.53 USD |
+1.76
|
₩130B 97.89M USD | ₩3K 2.58 USD | ₩1,970 1.49 USD | ₩2,025 1.53 USD | ₩130B 97.89M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩3,045 2.3 USD |
+1.5
|
₩129B 97.36M USD | ₩10K 7.5 USD | ₩2,950 2.23 USD | ₩3,065 2.31 USD | ₩129B 97.36M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,600 6.49 USD |
+10.12
|
₩129B 97.07M USD | ₩218K 164.2 USD | ₩8,010 6.05 USD | ₩8,700 6.57 USD | ₩129B 97.07M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩9,560 7.22 USD |
+6.46
|
₩122B 92.19M USD | ₩39K 29.68 USD | ₩8,990 6.79 USD | ₩9,650 7.28 USD | ₩122B 92.19M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,270 7 USD |
+7.92
|
₩120B 90.67M USD | ₩63K 47.87 USD | ₩8,670 6.54 USD | ₩9,400 7.1 USD | ₩120B 90.67M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,100 1.59 USD |
+5.11
|
₩120B 90.6M USD | ₩296K 223.35 USD | ₩1,998 1.51 USD | ₩2,140 1.62 USD | ₩120B 90.6M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,680 3.53 USD |
+11.3
|
₩120B 90.28M USD | ₩144K 108.99 USD | ₩4,200 3.17 USD | ₩4,685 3.54 USD | ₩120B 90.28M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,030 7.57 USD |
+6.48
|
₩119B 89.82M USD | ₩57K 42.89 USD | ₩9,430 7.12 USD | ₩10,150 7.66 USD | ₩119B 89.82M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩6,630 5 USD |
+4.41
|
₩118B 89.29M USD | ₩86K 64.86 USD | ₩6,360 4.8 USD | ₩6,730 5.08 USD | ₩118B 89.29M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,180 7.68 USD |
+5.06
|
₩118B 88.72M USD | ₩29K 21.83 USD | ₩9,710 7.33 USD | ₩10,260 7.74 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩2,185 1.65 USD |
+3.55
|
₩113B 85.65M USD | ₩2M 1.76K USD | ₩2,075 1.57 USD | ₩2,245 1.69 USD | ₩113B 85.65M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,035 3.05 USD |
+4.81
|
₩110B 83.29M USD | ₩112K 84.79 USD | ₩3,835 2.89 USD | ₩4,060 3.06 USD | ₩110B 83.29M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩2,270 1.71 USD |
0
|
₩108B 81.83M USD | ₩3M 2.26K USD | ₩2,250 1.7 USD | ₩2,480 1.87 USD | ₩108B 81.83M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩3,975 3 USD |
+6.85
|
₩108B 81.82M USD | ₩71K 53.27 USD | ₩3,725 2.81 USD | ₩3,985 3.01 USD | ₩108B 81.82M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩5,930 4.48 USD |
+11.68
|
₩108B 81.44M USD | ₩178K 134.48 USD | ₩5,310 4.01 USD | ₩6,080 4.59 USD | ₩108B 81.44M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩13,240 9.99 USD |
+5.08
|
₩106B 79.9M USD | ₩28K 21.18 USD | ₩12,500 9.44 USD | ₩13,490 10.18 USD | ₩106B 79.9M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,390 4.82 USD |
+8.12
|
₩105B 79.57M USD | ₩74K 56.02 USD | ₩5,950 4.49 USD | ₩6,460 4.88 USD | ₩105B 79.57M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩8,910 6.73 USD |
+0.45
|
₩105B 78.96M USD | ₩2M 1.24K USD | ₩8,210 6.2 USD | ₩9,690 7.31 USD | ₩105B 78.96M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,230 2.44 USD |
+6.95
|
₩99B 74.8M USD | ₩63K 47.74 USD | ₩3,015 2.28 USD | ₩3,280 2.48 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,085 2.33 USD |
0
|
₩95B 71.42M USD | ₩664K 501.54 USD | ₩2,615 1.97 USD | ₩3,215 2.43 USD | ₩95B 71.42M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,175 2.4 USD |
+5.66
|
₩91B 68.94M USD | ₩412K 311.27 USD | ₩2,950 2.23 USD | ₩3,185 2.4 USD | ₩91B 68.94M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,420 1.83 USD |
+3.42
|
₩88B 66.65M USD | ₩65K 48.96 USD | ₩2,330 1.76 USD | ₩2,470 1.86 USD | ₩88B 66.65M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,886 1.42 USD |
+6.19
|
₩84B 63.55M USD | ₩249K 188.03 USD | ₩1,776 1.34 USD | ₩1,920 1.45 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,591 1.2 USD |
+5.57
|
₩84B 63.04M USD | ₩104K 78.58 USD | ₩1,514 1.14 USD | ₩1,658 1.25 USD | ₩84B 63.04M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩3,205 2.42 USD |
+4.91
|
₩83B 62.63M USD | ₩55K 41.36 USD | ₩3,060 2.31 USD | ₩3,275 2.47 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩817 0.62 USD |
+1.74
|
₩81B 60.99M USD | ₩163K 123.3 USD | ₩791 0.6 USD | ₩835 0.63 USD | ₩81B 60.99M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩13,830 10.44 USD |
+10.02
|
₩78B 58.77M USD | ₩9K 6.66 USD | ₩12,580 9.5 USD | ₩14,500 10.95 USD | ₩78B 58.77M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩5,020 3.79 USD |
+7.15
|
₩76B 57.56M USD | ₩40K 29.82 USD | ₩4,685 3.54 USD | ₩5,040 3.8 USD | ₩76B 57.56M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,740 2.82 USD |
+1.91
|
₩75B 56.92M USD | ₩89K 67.3 USD | ₩3,700 2.79 USD | ₩3,905 2.95 USD | ₩75B 56.92M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,887 1.42 USD |
+2.06
|
₩73B 55.15M USD | ₩20K 15.36 USD | ₩1,849 1.4 USD | ₩1,890 1.43 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩11,060 8.35 USD |
+6.55
|
₩71B 53.4M USD | ₩13K 9.46 USD | ₩10,120 7.64 USD | ₩11,200 8.45 USD | ₩71B 53.4M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,817 1.37 USD |
+5.58
|
₩70B 52.6M USD | ₩150K 113.34 USD | ₩1,724 1.3 USD | ₩1,830 1.38 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,670 5.03 USD |
+3.25
|
₩68B 51.2M USD | ₩26K 19.26 USD | ₩6,410 4.84 USD | ₩6,730 5.08 USD | ₩68B 51.2M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,630 2.74 USD |
+2.69
|
₩66B 49.52M USD | ₩991K 747.96 USD | ₩3,535 2.67 USD | ₩3,850 2.91 USD | ₩66B 49.52M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,765 1.33 USD |
+2.62
|
₩66B 49.44M USD | ₩55K 41.56 USD | ₩1,701 1.28 USD | ₩1,771 1.34 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,070 6.09 USD |
+11.16
|
₩65B 48.8M USD | ₩1M 876.82 USD | ₩7,450 5.62 USD | ₩9,200 6.94 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,260 2.46 USD |
+4.65
|
₩64B 48.39M USD | ₩52K 39.48 USD | ₩3,095 2.34 USD | ₩3,265 2.46 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,495 2.64 USD |
+4.48
|
₩64B 48.35M USD | ₩80K 60.61 USD | ₩3,335 2.52 USD | ₩3,535 2.67 USD | ₩64B 48.35M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩5,600 4.23 USD |
-2.44
|
₩63B 47.2M USD | ₩121K 91.1 USD | ₩5,580 4.21 USD | ₩5,890 4.45 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,010 4.54 USD |
-0.66
|
₩62B 47.06M USD | ₩27K 20.63 USD | ₩5,910 4.46 USD | ₩6,140 4.63 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,310 4.76 USD |
+3.44
|
₩62B 46.81M USD | ₩18K 13.89 USD | ₩6,060 4.57 USD | ₩6,450 4.87 USD | ₩62B 46.81M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,320 9.3 USD |
+1.99
|
₩62B 46.76M USD | ₩6K 4.19 USD | ₩12,160 9.18 USD | ₩12,880 9.72 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,070 5.34 USD |
+6.64
|
₩60B 45.67M USD | ₩21K 15.55 USD | ₩6,560 4.95 USD | ₩7,180 5.42 USD | ₩60B 45.67M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩4,400 3.32 USD |
+4.14
|
₩60B 45.55M USD | ₩171K 129.3 USD | ₩4,180 3.16 USD | ₩4,450 3.36 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}