$2.27T
時価総額合計
$44.62B
総出来高
BTC 56.17%     ETH 9.61%
占有率

国:韓国 取引所:KOSDAQ セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩125,500 94.09 USD
+3.21
₩12T 9.2B USD ₩84K 55.56 USD ₩120,600 91.03 USD ₩125,700 94.88 USD ₩12T 9.2B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩464,000 350.24 USD
+2.32
₩9T 6.79B USD ₩8K 6.1 USD ₩444,500 335.52 USD ₩468,000 353.26 USD ₩9T 6.79B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩47,250 35.67 USD
+6.43
₩4T 2.9B USD ₩928K 700.51 USD ₩43,600 32.91 USD ₩47,550 35.89 USD ₩4T 2.9B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩20,450 15.44 USD
+8.86
₩2T 1.18B USD ₩181K 136.86 USD ₩18,730 14.14 USD ₩20,650 15.59 USD ₩2T 1.18B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩39,300 29.67 USD
+1.03
₩1T 905.91M USD ₩21K 16.15 USD ₩37,900 28.61 USD ₩39,400 29.74 USD ₩1T 905.91M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩22,450 16.95 USD
-0.22
₩835B 630.29M USD ₩66K 50.18 USD ₩21,700 16.38 USD ₩22,550 17.02 USD ₩835B 630.29M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩32,950 24.87 USD
+3.45
₩768B 579.63M USD ₩20K 15.38 USD ₩31,800 24 USD ₩33,450 25.25 USD ₩768B 579.63M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩32,350 24.42 USD
+4.36
₩758B 572.44M USD ₩27K 20.66 USD ₩30,750 23.21 USD ₩32,400 24.46 USD ₩758B 572.44M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩46,550 35.14 USD
+2.98
₩748B 564.4M USD ₩36K 27.13 USD ₩45,950 34.68 USD ₩47,050 35.52 USD ₩748B 564.4M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩27,900 21.06 USD
+5.28
₩741B 559.3M USD ₩13K 9.73 USD ₩26,850 20.27 USD ₩28,200 21.29 USD ₩741B 559.3M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩75,100 56.69 USD
+4.75
₩732B 552.71M USD ₩24K 18.13 USD ₩70,500 53.22 USD ₩75,200 56.76 USD ₩732B 552.71M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩31,900 24.08 USD
+1.27
₩656B 495.46M USD ₩96K 72.6 USD ₩30,550 23.06 USD ₩32,800 24.76 USD ₩656B 495.46M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩23,000 17.36 USD
+1.1
₩642B 484.36M USD ₩6K 4.53 USD ₩22,500 16.98 USD ₩23,100 17.44 USD ₩642B 484.36M USD 0 ₩0 0 USD
kr SFA NEXEL Co., Ltd. 222080.KQ KR ₩8,180 6.17 USD
+2.76
₩636B 480.21M USD ₩98K 74.01 USD ₩7,870 5.94 USD ₩8,240 6.22 USD ₩636B 480.21M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩28,750 21.7 USD
+2.68
₩603B 454.96M USD ₩31K 23.38 USD ₩27,850 21.02 USD ₩28,950 21.85 USD ₩603B 454.96M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩23,850 18 USD
+3.25
₩523B 394.46M USD ₩26K 19.83 USD ₩22,600 17.06 USD ₩24,000 18.12 USD ₩523B 394.46M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩28,900 21.81 USD
+4.52
₩467B 352.7M USD ₩37K 27.65 USD ₩27,500 20.76 USD ₩29,500 22.27 USD ₩467B 352.7M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩35,550 26.83 USD
+2.75
₩459B 346.73M USD ₩6K 4.45 USD ₩34,400 25.97 USD ₩35,900 27.1 USD ₩459B 346.73M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩34,200 25.82 USD
+3.81
₩444B 335.02M USD ₩13K 9.46 USD ₩32,500 24.53 USD ₩34,400 25.97 USD ₩444B 335.02M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩12,580 9.5 USD
+2.86
₩436B 328.9M USD ₩26K 19.83 USD ₩12,240 9.24 USD ₩12,650 9.55 USD ₩436B 328.9M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩2,080 1.57 USD
-0.95
₩386B 291.04M USD ₩53K 40.33 USD ₩2,070 1.56 USD ₩2,125 1.6 USD ₩386B 291.04M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩32,000 24.15 USD
+1.11
₩377B 284.26M USD ₩5K 3.81 USD ₩31,650 23.89 USD ₩32,300 24.38 USD ₩377B 284.26M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩17,100 12.91 USD
+3.81
₩364B 274.78M USD ₩29K 22.21 USD ₩16,550 12.49 USD ₩17,500 13.21 USD ₩364B 274.78M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩5,050 3.81 USD
-0.79
₩355B 267.87M USD ₩78K 58.98 USD ₩4,910 3.71 USD ₩5,100 3.85 USD ₩355B 267.87M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩48,450 36.57 USD
+1.57
₩338B 254.78M USD ₩3K 2.6 USD ₩45,600 34.42 USD ₩48,650 36.72 USD ₩338B 254.78M USD 0 ₩0 0 USD
kr Inhwa Precision Co., Ltd 101930.KQ KR ₩6,980 5.27 USD
-0.99
₩319B 240.75M USD ₩2K 1.14 USD ₩6,770 5.11 USD ₩7,040 5.31 USD ₩319B 240.75M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩9,340 7.05 USD
+4.59
₩316B 238.6M USD ₩7K 4.93 USD ₩8,900 6.72 USD ₩9,360 7.07 USD ₩316B 238.6M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩14,480 10.93 USD
+0.49
₩294B 221.61M USD ₩9K 6.84 USD ₩14,070 10.62 USD ₩14,570 11 USD ₩294B 221.61M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,940 5.99 USD
+1.66
₩279B 210.91M USD ₩7K 5.45 USD ₩7,780 5.87 USD ₩7,940 5.99 USD ₩279B 210.91M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩5,340 4.03 USD
+5.14
₩263B 198.85M USD ₩1M 949.57 USD ₩5,300 4 USD ₩5,920 4.47 USD ₩263B 198.85M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩25,100 18.95 USD
+5.91
₩258B 194.48M USD ₩12K 9.13 USD ₩24,200 18.27 USD ₩25,300 19.1 USD ₩258B 194.48M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩9,100 6.87 USD
+0.66
₩238B 179.44M USD ₩29K 21.56 USD ₩8,840 6.67 USD ₩9,150 6.91 USD ₩238B 179.44M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩956 0.72 USD
+2.8
₩236B 178.41M USD ₩362K 273.47 USD ₩900 0.68 USD ₩958 0.72 USD ₩236B 178.41M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩8,710 6.57 USD
+0.34
₩228B 172.26M USD ₩19K 14.21 USD ₩8,600 6.49 USD ₩8,890 6.71 USD ₩228B 172.26M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩43,550 32.87 USD
+0.58
₩219B 165.47M USD ₩708 0.53 USD ₩43,250 32.65 USD ₩43,950 33.18 USD ₩219B 165.47M USD 0 ₩0 0 USD
kr Oriental Precision & Engineering Co.,Ltd. 014940.KQ KR ₩4,810 3.63 USD
+2.78
₩219B 165.37M USD ₩55K 41.47 USD ₩4,560 3.44 USD ₩4,855 3.66 USD ₩219B 165.37M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩16,250 12.27 USD
+3.97
₩217B 163.49M USD ₩35K 26.31 USD ₩15,260 11.52 USD ₩16,290 12.3 USD ₩217B 163.49M USD 0 ₩0 0 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩514 0.39 USD
+2.59
₩210B 158.7M USD ₩89K 67.19 USD ₩506 0.38 USD ₩522 0.39 USD ₩210B 158.7M USD 0 ₩0 0 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩15,100 11.4 USD
-0.4
₩201B 151.99M USD ₩28K 21.36 USD ₩14,080 10.63 USD ₩15,450 11.66 USD ₩201B 151.99M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩32,600 24.61 USD
+1.24
₩193B 145.33M USD ₩77 0.06 USD ₩32,200 24.31 USD ₩33,000 24.91 USD ₩193B 145.33M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩2,775 2.09 USD
+0.54
₩189B 142.36M USD ₩15K 11.41 USD ₩2,750 2.08 USD ₩2,795 2.11 USD ₩189B 142.36M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩4,885 3.69 USD
+3.06
₩188B 142.18M USD ₩34K 25.48 USD ₩4,715 3.56 USD ₩4,930 3.72 USD ₩188B 142.18M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩7,300 5.51 USD
-0.41
₩182B 137.13M USD ₩22K 16.69 USD ₩7,150 5.4 USD ₩7,400 5.59 USD ₩182B 137.13M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩7,800 5.89 USD
+1.3
₩173B 130.83M USD ₩18K 13.31 USD ₩7,580 5.72 USD ₩7,850 5.93 USD ₩173B 130.83M USD 0 ₩0 0 USD
kr Kukbo Design Co., Ltd. 066620.KQ KR ₩24,950 18.83 USD
+2.04
₩169B 127.44M USD ₩690 0.52 USD ₩24,400 18.42 USD ₩25,300 19.1 USD ₩169B 127.44M USD 0 ₩0 0 USD
kr Saramin Co.,Ltd. 143240.KQ KR ₩16,000 12.08 USD
0
₩168B 126.8M USD ₩2K 1.31 USD ₩15,820 11.94 USD ₩16,000 12.08 USD ₩168B 126.8M USD 0 ₩0 0 USD
kr Orbitech Co., Ltd. 046120.KQ KR ₩5,120 3.86 USD
+1.99
₩167B 125.86M USD ₩82K 62.25 USD ₩4,965 3.75 USD ₩5,200 3.93 USD ₩167B 125.86M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩4,760 3.59 USD
-0.73
₩152B 114.37M USD ₩14K 10.61 USD ₩4,680 3.53 USD ₩4,820 3.64 USD ₩152B 114.37M USD 0 ₩0 0 USD
kr Kencoa Aerospace Corporation 274090.KQ KR ₩11,010 8.31 USD
+1.38
₩151B 114.05M USD ₩25K 18.55 USD ₩10,790 8.14 USD ₩11,840 8.94 USD ₩151B 114.05M USD 0 ₩0 0 USD
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩15,350 11.59 USD
+0.46
₩149B 112.16M USD ₩145 0.11 USD ₩15,110 11.41 USD ₩15,350 11.59 USD ₩149B 112.16M USD 0 ₩0 0 USD
kr Yoosung T&S Co., Ltd 024800.KQ KR ₩4,315 3.26 USD
0
₩144B 108.78M USD ₩5K 4.12 USD ₩4,270 3.22 USD ₩4,380 3.31 USD ₩144B 108.78M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩17,420 13.15 USD
+2.46
₩139B 104.92M USD ₩3K 2.37 USD ₩17,090 12.9 USD ₩17,560 13.25 USD ₩139B 104.92M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩9,210 6.95 USD
+7.08
₩138B 103.95M USD ₩67K 50.94 USD ₩8,900 6.72 USD ₩9,340 7.05 USD ₩138B 103.95M USD 0 ₩0 0 USD
kr Korea Credit Information CO., LTD 049720.KQ KR ₩9,450 7.13 USD
+0.21
₩135B 101.91M USD ₩5K 3.88 USD ₩9,430 7.12 USD ₩9,510 7.18 USD ₩135B 101.91M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩7,000 5.28 USD
+1.89
₩134B 101.2M USD ₩37K 27.65 USD ₩6,840 5.16 USD ₩7,050 5.32 USD ₩134B 101.2M USD 0 ₩0 0 USD
kr Coloray International Investment Co., Ltd. 900310.KQ KR ₩2,015 1.52 USD
-0.49
₩129B 97.41M USD ₩943 0.71 USD ₩1,997 1.51 USD ₩2,040 1.54 USD ₩129B 97.41M USD 0 ₩0 0 USD
kr SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ KR ₩3,030 2.29 USD
-0.49
₩128B 96.88M USD ₩347 0.26 USD ₩3,010 2.27 USD ₩3,065 2.31 USD ₩128B 96.88M USD 0 ₩0 0 USD
kr JLK, Inc. 322510.KQ KR ₩4,980 3.76 USD
+6.46
₩127B 96.07M USD ₩37K 27.61 USD ₩4,660 3.52 USD ₩4,995 3.77 USD ₩127B 96.07M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩9,720 7.34 USD
+1.68
₩124B 93.73M USD ₩9K 6.81 USD ₩9,370 7.07 USD ₩9,790 7.39 USD ₩124B 93.73M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,170 1.64 USD
+3.34
₩124B 93.62M USD ₩52K 39.18 USD ₩2,075 1.57 USD ₩2,170 1.64 USD ₩124B 93.62M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩9,480 7.16 USD
+2.26
₩123B 92.73M USD ₩14K 10.69 USD ₩9,300 7.02 USD ₩9,680 7.31 USD ₩123B 92.73M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩10,280 7.76 USD
+2.5
₩122B 92.06M USD ₩8K 6 USD ₩10,000 7.55 USD ₩10,300 7.77 USD ₩122B 92.06M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩10,350 7.81 USD
+1.67
₩120B 90.2M USD ₩4K 3.2 USD ₩10,180 7.68 USD ₩10,370 7.83 USD ₩120B 90.2M USD 0 ₩0 0 USD
kr Hyundai Everdigm Corp. 041440.KQ KR ₩6,680 5.04 USD
+0.75
₩119B 89.96M USD ₩12K 9.15 USD ₩6,570 4.96 USD ₩6,740 5.09 USD ₩119B 89.96M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩14,640 11.05 USD
+10.57
₩117B 88.35M USD ₩53K 39.84 USD ₩14,390 10.86 USD ₩15,370 11.6 USD ₩117B 88.35M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩4,130 3.12 USD
+3.9
₩113B 85.01M USD ₩24K 18.26 USD ₩3,935 2.97 USD ₩4,195 3.17 USD ₩113B 85.01M USD 0 ₩0 0 USD
kr Hansung Cleantech Co., Ltd. 066980.KQ KR ₩2,160 1.63 USD
-1.13
₩112B 84.67M USD ₩343K 258.6 USD ₩2,080 1.57 USD ₩2,225 1.68 USD ₩112B 84.67M USD 0 ₩0 0 USD
kr Solborn, Inc. 035610.KQ KR ₩4,070 3.07 USD
+0.87
₩111B 84.01M USD ₩7K 5.45 USD ₩4,000 3.02 USD ₩4,090 3.09 USD ₩111B 84.01M USD 0 ₩0 0 USD
kr Wonik Corporation 032940.KQ KR ₩6,090 4.6 USD
+2.7
₩111B 83.63M USD ₩11K 8.33 USD ₩5,890 4.45 USD ₩6,100 4.6 USD ₩111B 83.63M USD 0 ₩0 0 USD
kr Sy Co., Ltd. 109610.KQ KR ₩2,265 1.71 USD
-0.22
₩108B 81.65M USD ₩223K 168.08 USD ₩2,230 1.68 USD ₩2,325 1.75 USD ₩108B 81.65M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩6,510 4.91 USD
+1.88
₩107B 81.07M USD ₩7K 5.62 USD ₩6,310 4.76 USD ₩6,590 4.97 USD ₩107B 81.07M USD 0 ₩0 0 USD
kr Nam Hwa Construction Co.,Ltd 091590.KQ KR ₩8,710 6.57 USD
-2.24
₩102B 77.19M USD ₩135K 101.67 USD ₩8,300 6.27 USD ₩8,770 6.62 USD ₩102B 77.19M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr ILSEUNG Co., Ltd. 333430.KQ KR ₩3,285 2.48 USD
+1.7
₩101B 76.08M USD ₩15K 11.6 USD ₩3,215 2.43 USD ₩3,325 2.51 USD ₩101B 76.08M USD 0 ₩0 0 USD
kr Dawonsys Co.,Ltd. 068240.KQ KR ₩2,530 1.91 USD
0
₩97B 72.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 72.88M USD 0 ₩0 0 USD
kr NANO Co., Ltd. 187790.KQ KR ₩3,105 2.34 USD
+0.65
₩95B 71.88M USD ₩28K 21.14 USD ₩3,025 2.28 USD ₩3,225 2.43 USD ₩95B 71.88M USD 0 ₩0 0 USD
kr Victek Co., Ltd. 065450.KQ KR ₩3,295 2.49 USD
+3.78
₩95B 71.55M USD ₩186K 140.59 USD ₩3,200 2.42 USD ₩3,335 2.52 USD ₩95B 71.55M USD 0 ₩0 0 USD
kr Suprema ID Inc. 317770.KQ KR ₩2,445 1.85 USD
+1.03
₩89B 67.34M USD ₩10K 7.18 USD ₩2,390 1.8 USD ₩2,465 1.86 USD ₩89B 67.34M USD 0 ₩0 0 USD
kr LOGEN Co., Ltd. 033290.KQ KR ₩1,628 1.23 USD
+2.33
₩85B 64.5M USD ₩9K 7.06 USD ₩1,616 1.22 USD ₩1,635 1.23 USD ₩85B 64.5M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩1,896 1.43 USD
+0.53
₩85B 63.89M USD ₩41K 31.08 USD ₩1,847 1.39 USD ₩1,897 1.43 USD ₩85B 63.89M USD 0 ₩0 0 USD
kr K-Auction.Co.Ltd. 102370.KQ KR ₩3,190 2.41 USD
-0.47
₩83B 62.34M USD ₩1K 0.94 USD ₩3,105 2.34 USD ₩3,200 2.42 USD ₩83B 62.34M USD 0 ₩0 0 USD
kr SEOHAN Const. & Eng.co.,Ltd 011370.KQ KR ₩828 0.63 USD
+1.36
₩82B 61.81M USD ₩6K 4.2 USD ₩813 0.61 USD ₩840 0.63 USD ₩82B 61.81M USD 0 ₩0 0 USD
kr Sebitchem Co., LTD 107600.KQ KR ₩14,160 10.69 USD
+2.39
₩80B 60.18M USD ₩2K 1.42 USD ₩13,670 10.32 USD ₩14,400 10.87 USD ₩80B 60.18M USD 0 ₩0 0 USD
kr Korea Parts & Fasteners Co.,Ltd 024880.KQ KR ₩3,850 2.91 USD
+2.94
₩78B 58.6M USD ₩5K 3.61 USD ₩3,775 2.85 USD ₩3,885 2.93 USD ₩78B 58.6M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩5,060 3.82 USD
+0.8
₩77B 58.02M USD ₩8K 5.9 USD ₩4,965 3.75 USD ₩5,130 3.87 USD ₩77B 58.02M USD 0 ₩0 0 USD
kr Taewoong Logistics Co., Ltd. 124560.KQ KR ₩1,937 1.46 USD
+2.65
₩75B 56.61M USD ₩8K 5.77 USD ₩1,876 1.42 USD ₩1,938 1.46 USD ₩75B 56.61M USD 0 ₩0 0 USD
kr Model Solution Co., Ltd. 417970.KQ KR ₩11,170 8.43 USD
+0.99
₩71B 53.93M USD ₩2K 1.73 USD ₩10,910 8.24 USD ₩11,230 8.48 USD ₩71B 53.93M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,839 1.39 USD
+1.21
₩71B 53.23M USD ₩17K 12.84 USD ₩1,820 1.37 USD ₩1,849 1.4 USD ₩71B 53.23M USD 0 ₩0 0 USD
kr DK-Lok Corporation 105740.KQ KR ₩6,810 5.13 USD
+2.1
₩69B 52.19M USD ₩4K 2.82 USD ₩6,670 5.03 USD ₩6,810 5.14 USD ₩69B 52.19M USD 0 ₩0 0 USD
kr Woowon Development Co., Ltd. 046940.KQ KR ₩3,685 2.78 USD
+1.52
₩67B 50.28M USD ₩136K 102.37 USD ₩3,580 2.7 USD ₩3,735 2.82 USD ₩67B 50.28M USD 0 ₩0 0 USD
kr Senko Co., Ltd 347000.KQ KR ₩1,770 1.34 USD
+0.28
₩66B 49.58M USD ₩4K 3.34 USD ₩1,746 1.32 USD ₩1,774 1.34 USD ₩66B 49.58M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩8,100 6.11 USD
+0.37
₩65B 48.98M USD ₩82K 62.19 USD ₩7,800 5.89 USD ₩8,460 6.39 USD ₩65B 48.98M USD 0 ₩0 0 USD
kr Korea Electronic Certification Authority, Inc. 041460.KQ KR ₩3,520 2.66 USD
+0.72
₩65B 48.7M USD ₩6K 4.5 USD ₩3,480 2.63 USD ₩3,550 2.68 USD ₩65B 48.7M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,275 2.47 USD
+0.46
₩64B 48.62M USD ₩15K 11.48 USD ₩3,195 2.41 USD ₩3,295 2.49 USD ₩64B 48.62M USD 0 ₩0 0 USD
kr Haisung Aero-Robotics Co., Ltd. 059270.KQ KR ₩5,760 4.35 USD
+2.86
₩64B 48.55M USD ₩16K 11.82 USD ₩5,490 4.14 USD ₩5,800 4.38 USD ₩64B 48.55M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩6,470 4.88 USD
+2.54
₩64B 48M USD ₩12K 9.2 USD ₩6,320 4.77 USD ₩6,510 4.91 USD ₩64B 48M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩7,330 5.53 USD
+3.68
₩63B 47.34M USD ₩8K 6.28 USD ₩7,060 5.33 USD ₩7,360 5.56 USD ₩63B 47.34M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩4,550 3.43 USD
+3.41
₩62B 47.1M USD ₩17K 12.57 USD ₩4,440 3.35 USD ₩4,760 3.59 USD ₩62B 47.1M USD 0 ₩0 0 USD
kr SGC E&C Co., Ltd. 016250.KQ KR ₩12,400 9.36 USD
+0.65
₩62B 47.06M USD ₩497 0.38 USD ₩12,350 9.32 USD ₩12,850 9.7 USD ₩62B 47.06M USD 0 ₩0 0 USD
kr TRUEN Co., Ltd. 417790.KQ KR ₩5,930 4.48 USD
-1.33
₩62B 46.43M USD ₩8K 5.71 USD ₩5,900 4.45 USD ₩6,000 4.53 USD ₩62B 46.43M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency