$2.28T
時価総額合計
$44.72B
総出来高
BTC 56.14%     ETH 9.64%
占有率

国:韓国 取引所:KOSDAQ セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr EcoPro BM Co., Ltd. 247540.KQ KR ₩126,700 95.64 USD
+4.19
₩12T 9.36B USD ₩129K 97.48 USD ₩120,600 91.03 USD ₩126,900 95.79 USD ₩12T 9.36B USD 0 ₩0 0 USD
kr Rainbow Robotics Co.,Ltd. 277810.KQ KR ₩451,000 340.43 USD
-0.55
₩9T 6.6B USD ₩12K 8.91 USD ₩444,500 335.52 USD ₩468,000 353.26 USD ₩9T 6.6B USD 0 ₩0 0 USD
kr HPSP Co., Ltd. 403870.KQ KR ₩46,500 35.1 USD
+4.75
₩4T 2.85B USD ₩1M 1.02K USD ₩43,600 32.91 USD ₩47,750 36.04 USD ₩4T 2.85B USD 0 ₩0 0 USD
kr Wonik Holdings Co., Ltd 030530.KQ KR ₩19,760 14.92 USD
+5.15
₩2T 1.14B USD ₩251K 189.3 USD ₩18,730 14.14 USD ₩20,800 15.7 USD ₩2T 1.14B USD 0 ₩0 0 USD
kr Taesung Co.,Ltd. 323280.KQ KR ₩38,875 29.34 USD
-0.06
₩1T 896.11M USD ₩54K 40.6 USD ₩37,900 28.61 USD ₩40,000 30.19 USD ₩1T 896.11M USD 0 ₩0 0 USD
kr YG-1 Co., Ltd. 019210.KQ KR ₩22,300 16.83 USD
-0.89
₩829B 626.08M USD ₩106K 79.74 USD ₩21,700 16.38 USD ₩22,550 17.02 USD ₩829B 626.08M USD 0 ₩0 0 USD
kr People & Technology Inc. 137400.KQ KR ₩32,900 24.83 USD
+3.31
₩767B 578.75M USD ₩35K 26.18 USD ₩31,800 24 USD ₩33,450 25.25 USD ₩767B 578.75M USD 0 ₩0 0 USD
kr Philoptics Co., Ltd. 161580.KQ KR ₩31,650 23.89 USD
+2.1
₩742B 560.05M USD ₩37K 27.85 USD ₩30,750 23.21 USD ₩32,600 24.61 USD ₩742B 560.05M USD 0 ₩0 0 USD
kr Cheryong Electric Co.,Ltd. 033100.KQ KR ₩45,850 34.61 USD
+1.44
₩736B 555.91M USD ₩51K 38.41 USD ₩45,550 34.38 USD ₩47,050 35.52 USD ₩736B 555.91M USD 0 ₩0 0 USD
kr Sung Kwang Bend Co.,Ltd. 014620.KQ KR ₩27,400 20.68 USD
+3.4
₩728B 549.27M USD ₩18K 13.73 USD ₩26,850 20.27 USD ₩28,200 21.29 USD ₩728B 549.27M USD 0 ₩0 0 USD
kr Robostar Co., Ltd. 090360.KQ KR ₩72,700 54.88 USD
+1.39
₩709B 535.05M USD ₩41K 30.97 USD ₩70,500 53.22 USD ₩76,300 57.59 USD ₩709B 535.05M USD 0 ₩0 0 USD
kr YEST Co., Ltd. 122640.KQ KR ₩31,500 23.78 USD
0
₩648B 489.24M USD ₩156K 117.52 USD ₩30,550 23.06 USD ₩32,800 24.76 USD ₩648B 489.24M USD 0 ₩0 0 USD
kr SFA Engineering Corporation 056190.KQ KR ₩22,900 17.29 USD
+0.66
₩639B 482.25M USD ₩12K 8.78 USD ₩22,500 16.98 USD ₩23,100 17.44 USD ₩639B 482.25M USD 0 ₩0 0 USD
kr SFA NEXEL Co., Ltd. 222080.KQ KR ₩8,160 6.16 USD
+2.51
₩635B 479.03M USD ₩159K 119.73 USD ₩7,870 5.94 USD ₩8,270 6.24 USD ₩635B 479.03M USD 0 ₩0 0 USD
kr Ecopro HN Co., Ltd. 383310.KQ KR ₩28,850 21.78 USD
+3.04
₩605B 456.54M USD ₩52K 38.88 USD ₩27,850 21.02 USD ₩29,000 21.89 USD ₩605B 456.54M USD 0 ₩0 0 USD
kr Enchem Co., Ltd. 348370.KQ KR ₩23,850 18 USD
+3.25
₩523B 394.46M USD ₩26K 19.83 USD ₩22,600 17.06 USD ₩24,000 18.12 USD ₩523B 394.46M USD 0 ₩0 0 USD
kr GnCenergy Co., Ltd 119850.KQ KR ₩28,800 21.74 USD
+4.17
₩466B 351.48M USD ₩73K 55.3 USD ₩27,500 20.76 USD ₩29,500 22.27 USD ₩466B 351.48M USD 0 ₩0 0 USD
kr SungEel HiTech Co., Ltd. 365340.KQ KR ₩35,200 26.57 USD
+1.73
₩455B 343.32M USD ₩8K 6.37 USD ₩34,400 25.97 USD ₩35,900 27.1 USD ₩455B 343.32M USD 0 ₩0 0 USD
kr Neuromeka Co., Ltd. 348340.KQ KR ₩34,250 25.85 USD
+3.95
₩444B 335.51M USD ₩19K 14.63 USD ₩32,500 24.53 USD ₩34,400 25.97 USD ₩444B 335.51M USD 0 ₩0 0 USD
kr VT Co., Ltd. 018290.KQ KR ₩12,610 9.52 USD
+3.11
₩437B 329.69M USD ₩36K 27.03 USD ₩12,240 9.24 USD ₩12,650 9.55 USD ₩437B 329.69M USD 0 ₩0 0 USD
kr Seohee Construction Co., Ltd. 035890.KQ KR ₩2,060 1.55 USD
-1.9
₩382B 288.24M USD ₩90K 67.67 USD ₩2,050 1.55 USD ₩2,125 1.6 USD ₩382B 288.24M USD 0 ₩0 0 USD
kr Hy-Lok Corporation 013030.KQ KR ₩31,900 24.08 USD
+0.79
₩375B 283.37M USD ₩7K 5.3 USD ₩31,600 23.85 USD ₩32,300 24.38 USD ₩375B 283.37M USD 0 ₩0 0 USD
kr PEMTRON Corporation 168360.KQ KR ₩17,100 12.91 USD
+3.81
₩364B 274.78M USD ₩29K 22.21 USD ₩16,550 12.49 USD ₩17,500 13.21 USD ₩364B 274.78M USD 0 ₩0 0 USD
kr Global Tax Free Co., Ltd. 204620.KQ KR ₩5,010 3.78 USD
-1.57
₩352B 265.75M USD ₩115K 86.54 USD ₩4,910 3.71 USD ₩5,100 3.85 USD ₩352B 265.75M USD 0 ₩0 0 USD
kr Suprema Inc. 236200.KQ KR ₩48,450 36.57 USD
+1.57
₩338B 254.78M USD ₩6K 4.56 USD ₩45,600 34.42 USD ₩48,650 36.72 USD ₩338B 254.78M USD 0 ₩0 0 USD
kr W-Scope Chungju Plant Co., Ltd. 393890.KQ KR ₩9,480 7.16 USD
+6.16
₩321B 242.18M USD ₩28K 21.2 USD ₩8,900 6.72 USD ₩9,690 7.31 USD ₩321B 242.18M USD 0 ₩0 0 USD
kr Inhwa Precision Co., Ltd 101930.KQ KR ₩6,950 5.25 USD
-1.42
₩318B 239.72M USD ₩3K 2.3 USD ₩6,770 5.11 USD ₩7,040 5.31 USD ₩318B 239.72M USD 0 ₩0 0 USD
kr JINSUNG T.E.C., Inc. 036890.KQ KR ₩14,250 10.76 USD
-1.11
₩289B 218.09M USD ₩14K 10.32 USD ₩14,070 10.62 USD ₩14,570 11 USD ₩289B 218.09M USD 0 ₩0 0 USD
kr Korea Information & Communications Co., Ltd. 025770.KQ KR ₩7,890 5.96 USD
+1.03
₩278B 209.58M USD ₩12K 9.02 USD ₩7,780 5.87 USD ₩7,940 5.99 USD ₩278B 209.58M USD 0 ₩0 0 USD
kr Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ KR ₩24,750 18.68 USD
+4.43
₩254B 191.77M USD ₩15K 11.52 USD ₩24,200 18.27 USD ₩25,300 19.1 USD ₩254B 191.77M USD 0 ₩0 0 USD
kr Solux Co., Ltd. 290690.KQ KR ₩5,110 3.86 USD
+0.59
₩252B 190.29M USD ₩2M 1.19K USD ₩5,080 3.83 USD ₩5,920 4.47 USD ₩252B 190.29M USD 0 ₩0 0 USD
kr KANGWON ENERGY Co., Ltd. 114190.KQ KR ₩9,060 6.84 USD
+0.22
₩237B 178.65M USD ₩39K 29.35 USD ₩8,840 6.67 USD ₩9,150 6.91 USD ₩237B 178.65M USD 0 ₩0 0 USD
kr Unison Co., Ltd. 018000.KQ KR ₩949 0.72 USD
+2.04
₩235B 177.11M USD ₩518K 391.02 USD ₩900 0.68 USD ₩961 0.73 USD ₩235B 177.11M USD 0 ₩0 0 USD
kr Vitzro Tech Co. Ltd 042370.KQ KR ₩8,690 6.56 USD
+0.12
₩228B 171.86M USD ₩33K 25.2 USD ₩8,600 6.49 USD ₩8,890 6.71 USD ₩228B 171.86M USD 0 ₩0 0 USD
kr Oriental Precision & Engineering Co.,Ltd. 014940.KQ KR ₩4,800 3.62 USD
+2.56
₩219B 165.03M USD ₩70K 52.71 USD ₩4,560 3.44 USD ₩4,855 3.66 USD ₩219B 165.03M USD 0 ₩0 0 USD
kr Seoho Electric Co.,Ltd 065710.KQ KR ₩43,350 32.72 USD
+0.12
₩218B 164.71M USD ₩1K 0.77 USD ₩43,250 32.65 USD ₩43,950 33.18 USD ₩218B 164.71M USD 0 ₩0 0 USD
kr Sangsin Energy Display Precision Co.,Ltd. 091580.KQ KR ₩16,130 12.18 USD
+3.2
₩215B 162.28M USD ₩61K 46.26 USD ₩15,260 11.52 USD ₩16,480 12.44 USD ₩215B 162.28M USD 0 ₩0 0 USD
kr AeroSpace Technology of Korea Inc. 067390.KQ KR ₩512 0.39 USD
+2.2
₩209B 158.08M USD ₩161K 121.82 USD ₩506 0.38 USD ₩522 0.39 USD ₩209B 158.08M USD 0 ₩0 0 USD
kr ASFLOW Co., LTD. 159010.KQ KR ₩15,100 11.4 USD
-0.4
₩201B 151.99M USD ₩28K 21.36 USD ₩14,080 10.63 USD ₩15,450 11.66 USD ₩201B 151.99M USD 0 ₩0 0 USD
kr Geumhwa Plant Service & Construction Co., Ltd. 036190.KQ KR ₩32,250 24.34 USD
+0.16
₩190B 143.77M USD ₩184 0.14 USD ₩32,200 24.31 USD ₩33,000 24.91 USD ₩190B 143.77M USD 0 ₩0 0 USD
kr Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ KR ₩4,890 3.69 USD
+3.16
₩189B 142.32M USD ₩48K 36.59 USD ₩4,715 3.56 USD ₩4,930 3.72 USD ₩189B 142.32M USD 0 ₩0 0 USD
kr Smec Co.,Ltd 099440.KQ KR ₩2,750 2.08 USD
-0.36
₩187B 141.08M USD ₩23K 17.22 USD ₩2,735 2.06 USD ₩2,795 2.11 USD ₩187B 141.08M USD 0 ₩0 0 USD
kr Elentec Co., Ltd. 054210.KQ KR ₩7,250 5.47 USD
-1.09
₩180B 136.2M USD ₩33K 25.04 USD ₩7,150 5.4 USD ₩7,400 5.59 USD ₩180B 136.2M USD 0 ₩0 0 USD
kr Kukbo Design Co., Ltd. 066620.KQ KR ₩25,300 19.1 USD
+3.48
₩171B 129.23M USD ₩2K 1.87 USD ₩24,400 18.42 USD ₩25,300 19.1 USD ₩171B 129.23M USD 0 ₩0 0 USD
kr Cheil Electric Co., Ltd. 199820.KQ KR ₩7,700 5.81 USD
0
₩171B 129.15M USD ₩34K 25.7 USD ₩7,580 5.72 USD ₩7,850 5.93 USD ₩171B 129.15M USD 0 ₩0 0 USD
kr Saramin Co.,Ltd. 143240.KQ KR ₩16,050 12.12 USD
+0.31
₩168B 127.19M USD ₩2K 1.63 USD ₩15,820 11.94 USD ₩16,050 12.12 USD ₩168B 127.19M USD 0 ₩0 0 USD
kr Orbitech Co., Ltd. 046120.KQ KR ₩5,060 3.82 USD
+0.8
₩165B 124.39M USD ₩104K 78.81 USD ₩4,965 3.75 USD ₩5,200 3.93 USD ₩165B 124.39M USD 0 ₩0 0 USD
kr GnBS eco Co.,Ltd 382800.KQ KR ₩4,760 3.59 USD
-0.73
₩152B 114.37M USD ₩14K 10.61 USD ₩4,680 3.53 USD ₩4,820 3.64 USD ₩152B 114.37M USD 0 ₩0 0 USD
kr Kencoa Aerospace Corporation 274090.KQ KR ₩10,960 8.27 USD
+0.92
₩150B 113.53M USD ₩36K 26.94 USD ₩10,790 8.14 USD ₩11,840 8.94 USD ₩150B 113.53M USD 0 ₩0 0 USD
kr Intelligent Digital Integrated Security Co., Ltd. 143160.KQ KR ₩15,310 11.56 USD
+0.2
₩148B 111.86M USD ₩177 0.13 USD ₩15,110 11.41 USD ₩15,350 11.59 USD ₩148B 111.86M USD 0 ₩0 0 USD
kr Yoosung T&S Co., Ltd 024800.KQ KR ₩4,330 3.27 USD
+0.35
₩145B 109.16M USD ₩8K 5.97 USD ₩4,270 3.22 USD ₩4,380 3.31 USD ₩145B 109.16M USD 0 ₩0 0 USD
kr YUNSUNG F&C Co.,Ltd 372170.KQ KR ₩17,400 13.13 USD
+2.35
₩139B 104.8M USD ₩4K 2.82 USD ₩17,090 12.9 USD ₩17,560 13.25 USD ₩139B 104.8M USD 0 ₩0 0 USD
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩9,140 6.9 USD
+6.28
₩137B 103.16M USD ₩92K 69.32 USD ₩8,900 6.72 USD ₩9,340 7.05 USD ₩137B 103.16M USD 0 ₩0 0 USD
kr Korea Credit Information CO., LTD 049720.KQ KR ₩9,520 7.19 USD
+0.95
₩136B 102.67M USD ₩10K 7.57 USD ₩9,430 7.12 USD ₩9,520 7.19 USD ₩136B 102.67M USD 0 ₩0 0 USD
kr Cheryong Industrial Co.,Ltd. 147830.KQ KR ₩6,930 5.23 USD
+0.87
₩133B 100.18M USD ₩48K 35.98 USD ₩6,840 5.16 USD ₩7,070 5.34 USD ₩133B 100.18M USD 0 ₩0 0 USD
kr SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ KR ₩3,045 2.3 USD
0
₩129B 97.36M USD ₩500 0.38 USD ₩3,010 2.27 USD ₩3,065 2.31 USD ₩129B 97.36M USD 0 ₩0 0 USD
kr Coloray International Investment Co., Ltd. 900310.KQ KR ₩2,005 1.51 USD
-0.99
₩128B 96.92M USD ₩975 0.74 USD ₩1,997 1.51 USD ₩2,040 1.54 USD ₩128B 96.92M USD 0 ₩0 0 USD
kr JLK, Inc. 322510.KQ KR ₩5,020 3.79 USD
+7.28
₩128B 96.84M USD ₩71K 53.54 USD ₩4,660 3.52 USD ₩5,070 3.83 USD ₩128B 96.84M USD 0 ₩0 0 USD
kr RS Automation Co.,Ltd. 140670.KQ KR ₩9,550 7.21 USD
-0.1
₩122B 92.09M USD ₩14K 10.54 USD ₩9,370 7.07 USD ₩9,790 7.39 USD ₩122B 92.09M USD 0 ₩0 0 USD
kr K-Ensol Co., Ltd. 053080.KQ KR ₩9,400 7.1 USD
+1.4
₩122B 91.95M USD ₩24K 18.39 USD ₩9,300 7.02 USD ₩9,680 7.31 USD ₩122B 91.95M USD 0 ₩0 0 USD
kr Naintech CO.,LTD. 267320.KQ KR ₩2,130 1.61 USD
+1.43
₩122B 91.89M USD ₩78K 59.14 USD ₩2,075 1.57 USD ₩2,170 1.64 USD ₩122B 91.89M USD 0 ₩0 0 USD
kr mPLUS Corp. 259630.KQ KR ₩10,250 7.74 USD
+2.19
₩122B 91.79M USD ₩16K 11.77 USD ₩10,000 7.55 USD ₩10,310 7.78 USD ₩122B 91.79M USD 0 ₩0 0 USD
kr COWINTECH Co. Ltd. 282880.KQ KR ₩10,280 7.76 USD
+0.98
₩119B 89.59M USD ₩10K 7.18 USD ₩10,140 7.65 USD ₩10,370 7.83 USD ₩119B 89.59M USD 0 ₩0 0 USD
kr Hyundai Everdigm Corp. 041440.KQ KR ₩6,600 4.98 USD
-0.45
₩118B 88.89M USD ₩20K 15.16 USD ₩6,570 4.96 USD ₩6,740 5.09 USD ₩118B 88.89M USD 0 ₩0 0 USD
kr Hana Technology Co., Ltd. 299030.KQ KR ₩14,380 10.85 USD
+8.61
₩115B 86.78M USD ₩70K 52.81 USD ₩14,350 10.83 USD ₩15,370 11.6 USD ₩115B 86.78M USD 0 ₩0 0 USD
kr CS BEARING Co.,Ltd. 297090.KQ KR ₩4,115 3.11 USD
+3.52
₩112B 84.7M USD ₩31K 23.62 USD ₩3,935 2.97 USD ₩4,195 3.17 USD ₩112B 84.7M USD 0 ₩0 0 USD
kr Solborn, Inc. 035610.KQ KR ₩4,095 3.09 USD
+1.49
₩112B 84.53M USD ₩25K 19.07 USD ₩4,000 3.02 USD ₩4,140 3.13 USD ₩112B 84.53M USD 0 ₩0 0 USD
kr Wonik Corporation 032940.KQ KR ₩6,030 4.55 USD
+1.68
₩110B 82.81M USD ₩16K 12.35 USD ₩5,890 4.45 USD ₩6,120 4.62 USD ₩110B 82.81M USD 0 ₩0 0 USD
kr Hansung Cleantech Co., Ltd. 066980.KQ KR ₩2,110 1.59 USD
-3.43
₩110B 82.71M USD ₩496K 374.4 USD ₩2,080 1.57 USD ₩2,225 1.68 USD ₩110B 82.71M USD 0 ₩0 0 USD
kr Sy Co., Ltd. 109610.KQ KR ₩2,265 1.71 USD
-0.22
₩108B 81.65M USD ₩320K 241.57 USD ₩2,230 1.68 USD ₩2,325 1.75 USD ₩108B 81.65M USD 0 ₩0 0 USD
kr Amogreentech Co.,Ltd 125210.KQ KR ₩6,490 4.9 USD
+1.57
₩107B 80.82M USD ₩13K 9.84 USD ₩6,310 4.76 USD ₩6,590 4.97 USD ₩107B 80.82M USD 0 ₩0 0 USD
kr Daidong Electronics Co. Ltd. 008110.KS KR ₩14,550 10.98 USD
0
₩102B 76.78M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr Nam Hwa Construction Co.,Ltd 091590.KQ KR ₩8,540 6.45 USD
-4.15
₩100B 75.68M USD ₩183K 137.98 USD ₩8,300 6.27 USD ₩8,920 6.73 USD ₩100B 75.68M USD 0 ₩0 0 USD
kr ILSEUNG Co., Ltd. 333430.KQ KR ₩3,255 2.46 USD
+0.77
₩100B 75.38M USD ₩23K 17.17 USD ₩3,215 2.43 USD ₩3,325 2.51 USD ₩100B 75.38M USD 0 ₩0 0 USD
kr Dawonsys Co.,Ltd. 068240.KQ KR ₩2,530 1.91 USD
0
₩97B 72.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 72.88M USD 0 ₩0 0 USD
kr NANO Co., Ltd. 187790.KQ KR ₩3,085 2.33 USD
0
₩95B 71.42M USD ₩44K 32.95 USD ₩3,025 2.28 USD ₩3,225 2.43 USD ₩95B 71.42M USD 0 ₩0 0 USD
kr Victek Co., Ltd. 065450.KQ KR ₩3,280 2.48 USD
+3.31
₩94B 71.23M USD ₩216K 163.12 USD ₩3,200 2.42 USD ₩3,335 2.52 USD ₩94B 71.23M USD 0 ₩0 0 USD
kr Suprema ID Inc. 317770.KQ KR ₩2,405 1.82 USD
-0.62
₩88B 66.24M USD ₩13K 9.9 USD ₩2,390 1.8 USD ₩2,465 1.86 USD ₩88B 66.24M USD 0 ₩0 0 USD
kr Wonik Pne Co., Ltd. 217820.KQ KR ₩1,903 1.44 USD
+0.9
₩85B 64.13M USD ₩56K 42.64 USD ₩1,847 1.39 USD ₩1,914 1.44 USD ₩85B 64.13M USD 0 ₩0 0 USD
kr LOGEN Co., Ltd. 033290.KQ KR ₩1,610 1.22 USD
+1.19
₩85B 63.79M USD ₩11K 8.53 USD ₩1,610 1.22 USD ₩1,635 1.23 USD ₩85B 63.79M USD 0 ₩0 0 USD
kr SEOHAN Const. & Eng.co.,Ltd 011370.KQ KR ₩833 0.63 USD
+1.96
₩82B 62.18M USD ₩19K 14.39 USD ₩813 0.61 USD ₩840 0.63 USD ₩82B 62.18M USD 0 ₩0 0 USD
kr K-Auction.Co.Ltd. 102370.KQ KR ₩3,175 2.4 USD
-0.94
₩82B 62.04M USD ₩2K 1.39 USD ₩3,105 2.34 USD ₩3,200 2.42 USD ₩82B 62.04M USD 0 ₩0 0 USD
kr Sebitchem Co., LTD 107600.KQ KR ₩14,130 10.67 USD
+2.17
₩80B 60.05M USD ₩3K 2.16 USD ₩13,670 10.32 USD ₩14,400 10.87 USD ₩80B 60.05M USD 0 ₩0 0 USD
kr Korea Parts & Fasteners Co.,Ltd 024880.KQ KR ₩3,865 2.92 USD
+3.34
₩78B 58.82M USD ₩14K 10.3 USD ₩3,775 2.85 USD ₩3,885 2.93 USD ₩78B 58.82M USD 0 ₩0 0 USD
kr ONEJOON Co., Ltd. 382840.KQ KR ₩5,000 3.77 USD
-0.4
₩76B 57.33M USD ₩17K 12.64 USD ₩4,965 3.75 USD ₩5,130 3.87 USD ₩76B 57.33M USD 0 ₩0 0 USD
kr Taewoong Logistics Co., Ltd. 124560.KQ KR ₩1,890 1.43 USD
+0.16
₩73B 55.24M USD ₩12K 9.32 USD ₩1,876 1.42 USD ₩1,938 1.46 USD ₩73B 55.24M USD 0 ₩0 0 USD
kr Model Solution Co., Ltd. 417970.KQ KR ₩11,140 8.41 USD
+0.72
₩71B 53.79M USD ₩3K 2.29 USD ₩10,910 8.24 USD ₩11,230 8.48 USD ₩71B 53.79M USD 0 ₩0 0 USD
kr G.I. Tech Co., Ltd. 382480.KQ KR ₩1,830 1.38 USD
+0.72
₩70B 52.97M USD ₩26K 19.28 USD ₩1,808 1.36 USD ₩1,849 1.4 USD ₩70B 52.97M USD 0 ₩0 0 USD
kr DK-Lok Corporation 105740.KQ KR ₩6,800 5.13 USD
+1.95
₩69B 52.19M USD ₩7K 5.39 USD ₩6,670 5.03 USD ₩6,810 5.14 USD ₩69B 52.19M USD 0 ₩0 0 USD
kr Woowon Development Co., Ltd. 046940.KQ KR ₩3,640 2.75 USD
+0.28
₩66B 49.66M USD ₩207K 156.29 USD ₩3,580 2.7 USD ₩3,735 2.82 USD ₩66B 49.66M USD 0 ₩0 0 USD
kr Senko Co., Ltd 347000.KQ KR ₩1,753 1.32 USD
-0.68
₩65B 49.11M USD ₩8K 6.41 USD ₩1,746 1.32 USD ₩1,774 1.34 USD ₩65B 49.11M USD 0 ₩0 0 USD
kr Vissem Electronics Co., Ltd. 072950.KQ KR ₩8,090 6.11 USD
+0.25
₩65B 48.92M USD ₩157K 118.15 USD ₩7,800 5.89 USD ₩8,550 6.45 USD ₩65B 48.92M USD 0 ₩0 0 USD
kr Haisung Aero-Robotics Co., Ltd. 059270.KQ KR ₩5,760 4.35 USD
+2.85
₩64B 48.55M USD ₩28K 21.09 USD ₩5,490 4.14 USD ₩5,830 4.4 USD ₩64B 48.55M USD 0 ₩0 0 USD
kr Korea Electronic Certification Authority, Inc. 041460.KQ KR ₩3,500 2.64 USD
+0.14
₩64B 48.42M USD ₩9K 6.57 USD ₩3,480 2.63 USD ₩3,550 2.68 USD ₩64B 48.42M USD 0 ₩0 0 USD
kr TSI Co., Ltd. 277880.KQ KR ₩3,255 2.46 USD
-0.15
₩64B 48.32M USD ₩18K 13.25 USD ₩3,195 2.41 USD ₩3,295 2.49 USD ₩64B 48.32M USD 0 ₩0 0 USD
kr Innometry Co., Ltd. 302430.KQ KR ₩6,330 4.78 USD
+0.32
₩62B 46.96M USD ₩16K 12.3 USD ₩6,300 4.76 USD ₩6,510 4.91 USD ₩62B 46.96M USD 0 ₩0 0 USD
kr SGC E&C Co., Ltd. 016250.KQ KR ₩12,340 9.31 USD
+0.16
₩62B 46.84M USD ₩575 0.43 USD ₩12,310 9.29 USD ₩12,850 9.7 USD ₩62B 46.84M USD 0 ₩0 0 USD
kr FURONTEER Inc. 370090.KQ KR ₩7,210 5.44 USD
+1.99
₩62B 46.57M USD ₩11K 8.65 USD ₩7,060 5.33 USD ₩7,360 5.56 USD ₩62B 46.57M USD 0 ₩0 0 USD
kr TRUEN Co., Ltd. 417790.KQ KR ₩5,930 4.48 USD
-1.33
₩62B 46.43M USD ₩9K 6.8 USD ₩5,900 4.45 USD ₩6,000 4.53 USD ₩62B 46.43M USD 0 ₩0 0 USD
kr Daesung Hi-Tech Co., Ltd. 129920.KQ KR ₩4,435 3.35 USD
+0.8
₩61B 45.91M USD ₩27K 20.39 USD ₩4,340 3.28 USD ₩4,760 3.59 USD ₩61B 45.91M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency