結果ページ2 国：米国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (860)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
生活必需品 (860)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $54.91 — |
-1.12
|
$8.81B — | $407.61K — | $54.59 — | $55.54 — | $8.81B — | 23.87 | $2.30 — | |
| Kesko Oyj KKOYY | $10.77 — |
+0.95
|
$8.59B — | $2.20K — | $10.77 — | $10.77 — | $8.59B — | 19.58 | $0.55 — | |
| Empire Company EMLAF | $36.37 — |
+2.83
|
$8.43B — | $200.00 — | $36.28 — | $36.37 — | $8.43B — | 17.15 | $2.12 — | |
| Davide Campari-Milano DVDCF | $6.96 — |
+6.26
|
$8.34B — | $352.00 — | $6.95 — | $6.95 — | $8.34B — | 40.94 | $0.17 — | |
| Conagra Brands CAG | $17.34 — |
+0.23
|
$8.29B — | $6.78M — | $17.25 — | $17.49 — | $8.29B — | 9.79 | $1.77 — | |
| Barry Callebaut AG BRRLY | $15.10 — |
+2.77
|
$8.28B — | $9.91K — | $14.88 — | $15.12 — | $8.28B — | 35.95 | $0.42 — | |
| Davide Campari-Milano DVCMY | $6.82 — |
-1.16
|
$8.17B — | $100.00 — | $6.82 — | $6.82 — | $8.17B — | 40.11 | $0.17 — | |
| Lamb Weston LW | $58.46 — |
-2.73
|
$8.15B — | $1.85M — | $57.64 — | $60.25 — | $8.15B — | 28.10 | $2.08 — | |
| Sprouts Farmers Market SFM | $82.12 — |
+5.26
|
$8.00B — | $2.48M — | $78.00 — | $82.52 — | $8.00B — | 15.91 | $5.16 — | |
| SalMar ASA SALRY | $14.46 — |
-0.45
|
$7.91B — | $4.50K — | $14.47 — | $14.48 — | $7.91B — | 68.85 | $0.21 — | |
| Ollie's Bargain Outlet OLLI | $128.62 — |
+1.28
|
$7.89B — | $636.62K — | $127.41 — | $130.40 — | $7.89B — | 37.28 | $3.45 — | |
| China Mengniu Dairy Company Limited CIADY | $19.30 — |
-0.16
|
$7.49B — | $213.00 — | $18.50 — | $19.33 — | $7.49B — | 0 | -$0.10 — | |
| TAL Education TAL | $11.62 — |
-1.53
|
$7.07B — | $2.08M — | $11.52 — | $11.82 — | $7.07B — | 41.50 | $0.28 — | |
| Shiseido Company, Limited SSDOY | $17.49 — |
+10
|
$6.99B — | $107.00 — | $17.49 — | $17.49 — | $6.99B — | 0 | -$0.02 — | |
| Ingredion Incorporated INGR | $108.17 — |
-1.04
|
$6.87B — | $696.60K — | $107.88 — | $110.32 — | $6.87B — | 10.78 | $10.03 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.77 — |
-0.1
|
$5.86B — | $8.91K — | $9.77 — | $9.88 — | $5.86B — | 15.26 | $0.64 — | |
| Post POST | $106.63 — |
+0.58
|
$5.79B — | $483.60K — | $105.71 — | $106.88 — | $5.79B — | 18.13 | $5.88 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.68B — | $196.25K — | $0.12 — | $0.12 — | $5.68B — | 12.30 | $0.01 — | |
| Darling Ingredients DAR | $34.54 — |
+0.67
|
$5.46B — | $2.07M — | $33.85 — | $34.74 — | $5.46B — | 51.55 | $0.67 — | |
| Becle, S.A.B. de C.V BCCLF | $1.36 — |
0
|
$4.89B — | $1.00K — | $1.25 — | $1.25 — | $4.89B — | 10.48 | $0.13 — | |
| Grand Canyon Education LOPE | $169.82 — |
+0.44
|
$4.75B — | $460.47K — | $168.80 — | $172.42 — | $4.75B — | 22.88 | $7.42 — | |
| Graham Holdings Company GHC | $1,080.06 — |
+0.19
|
$4.71B — | $12.94K — | $1,074.17 — | $1,093.94 — | $4.71B — | 6.51 | $165.68 — | |
| e.l.f. Beauty ELF | $77.74 — |
-0.29
|
$4.64B — | $2.60M — | $77.19 — | $79.45 — | $4.64B — | 55.52 | $1.40 — | |
| Laureate Education LAUR | $31.13 — |
-0.03
|
$4.59B — | $1.87M — | $29.48 — | $32.09 — | $4.59B — | 23.05 | $1.35 — | |
| Cal-Maine Foods CALM | $90.94 — |
+1.12
|
$4.41B — | $861.31K — | $90.31 — | $91.86 — | $4.41B — | 3.49 | $26.01 — | |
| Embotelladora Andina S.A. AKO-B | $28.55 — |
+3.67
|
$4.06B — | $5.91K — | $27.45 — | $28.55 — | $4.06B — | 16.50 | $1.73 — | |
| Hengan International Group Company Limited HEGIY | $17.79 — |
-2.25
|
$4.05B — | $1.40K — | $17.77 — | $17.83 — | $4.05B — | 12.79 | $1.39 — | |
| First Pacific Company Limited FPAFY | $4.26 — |
+0.95
|
$3.65B — | $9.38K — | $4.23 — | $4.26 — | $3.65B — | 5.07 | $0.84 — | |
| First Pacific Company FPAFF | $0.85 — |
+11.84
|
$3.62B — | $1.00 — | $0.86 — | $0.86 — | $3.62B — | 5.00 | $0.17 — | |
| PriceSmart PSMT | $116.80 — |
+0.84
|
$3.61B — | $114.04K — | $115.91 — | $117.40 — | $3.61B — | 24.23 | $4.82 — | |
| Adtalem Global Education ATGE | $96.86 — |
+0.36
|
$3.52B — | $461.45K — | $95.19 — | $98.21 — | $3.52B — | 14.81 | $6.54 — | |
| BellRing Brands BRBR | $27.61 — |
-0.29
|
$3.48B — | $3.36M — | $27.60 — | $28.22 — | $3.48B — | 15.77 | $1.75 — | |
| Coty COTY | $3.77 — |
+5.6
|
$3.30B — | $6.32M — | $3.59 — | $3.79 — | $3.30B — | 0 | -$0.46 — | |
| Treasury Wine Estates Limited TSRYY | $3.90 — |
+1.04
|
$3.15B — | $18.62K — | $3.84 — | $3.90 — | $3.15B — | 11.14 | $0.35 — | |
| National Beverage FIZZ | $32.84 — |
-2.38
|
$3.07B — | $209.62K — | $32.74 — | $33.83 — | $3.07B — | 16.58 | $1.98 — | |
| RLX Technology RLX | $2.37 — |
+2.16
|
$2.89B — | $1.01M — | $2.30 — | $2.38 — | $2.89B — | 29.62 | $0.08 — | |
| Stride LRN | $65.61 — |
-1.47
|
$2.88B — | $1.52M — | $64.68 — | $67.85 — | $2.88B — | 10.23 | $6.41 — | |
| Interparfums IPAR | $88.56 — |
+1.02
|
$2.84B — | $174.97K — | $87.10 — | $89.20 — | $2.84B — | 17.26 | $5.13 — | |
| Premium Brands PRBZF | $63.22 — |
-0.78
|
$2.82B — | $100.00 — | $63.22 — | $63.22 — | $2.82B — | 42.71 | $1.48 — | |
| Rémy Cointreau SA REMYY | $5.06 — |
+2.64
|
$2.66B — | $2.22K — | $5.06 — | $5.08 — | $2.66B — | 18.74 | $0.27 — | |
| The Chefs' Warehouse CHEF | $61.75 — |
+0.28
|
$2.51B — | $293.56K — | $61.57 — | $62.92 — | $2.51B — | 35.69 | $1.73 — | |
| The Vita Coco Company COCO | $43.14 — |
+3.06
|
$2.46B — | $923.63K — | $41.50 — | $43.15 — | $2.46B — | 37.51 | $1.15 — | |
| Ocado OCDDY | $5.68 — |
+1.79
|
$2.45B — | $102.00 — | $5.65 — | $5.68 — | $2.45B — | 0 | -$1.19 — | |
| United Natural Foods UNFI | $40.01 — |
+1.16
|
$2.44B — | $597.01K — | $39.69 — | $40.49 — | $2.44B — | 0 | -$1.95 — | |
| Flowers Foods FLO | $11.51 — |
-0.69
|
$2.43B — | $3.03M — | $11.48 — | $11.67 — | $2.43B — | 12.64 | $0.91 — | |
| Compañía Cervecerías Unidas CCU | $13.11 — |
+2.58
|
$2.42B — | $123.65K — | $12.87 — | $13.19 — | $2.42B — | 16.80 | $0.78 — | |
| Calbee, Inc. CLBEY | $4.76 — |
+1.28
|
$2.40B — | $507.00 — | $4.61 — | $4.73 — | $2.40B — | 21.63 | $0.22 — | |
| Tate & Lyle plc TATYY | $20.72 — |
+1.22
|
$2.29B — | $600.00 — | $20.72 — | $20.74 — | $2.29B — | 59.20 | $0.35 — | |
| B&M European Value Retail BMRRY | $8.55 — |
0
|
$2.15B — | $20.57K — | $8.43 — | $8.57 — | $2.15B — | 5.08 | $1.68 — | |
| The Boston Beer Company SAM | $200.96 — |
-2.04
|
$2.14B — | $117.99K — | $200.96 — | $207.28 — | $2.14B — | 23.31 | $8.62 — | |
| Greggs GGGSF | $20.72 — |
-2.25
|
$2.11B — | $150.00 — | $22.70 — | $22.70 — | $2.11B — | 11.14 | $1.86 — | |
| Perdoceo Education PRDO | $31.29 — |
-0.76
|
$2.01B — | $627.69K — | $31.19 — | $31.68 — | $2.01B — | 13.42 | $2.33 — | |
| The Simply Good Foods Company SMPL | $19.56 — |
+2.73
|
$1.95B — | $1.38M — | $19.13 — | $19.80 — | $1.95B — | 19.17 | $1.02 — | |
| Turning Point Brands TPB | $100.21 — |
-0.28
|
$1.91B — | $177.36K — | $99.03 — | $101.71 — | $1.91B — | 30.92 | $3.24 — | |
| Strategic Education STRA | $79.88 — |
-0.52
|
$1.88B — | $154.59K — | $79.57 — | $81.65 — | $1.88B — | 16.60 | $4.81 — | |
| Central Garden & Pet Company CENT | $31.73 — |
+0.44
|
$1.84B — | $53.18K — | $31.45 — | $32.00 — | $1.84B — | 14.55 | $2.18 — | |
| Central Garden & Pet Company CENTA | $28.65 — |
+0.32
|
$1.84B — | $352.60K — | $28.56 — | $28.89 — | $1.84B — | 13.14 | $2.18 — | |
| PT Gudang Garam Tbk GDNGY | $3.70 — |
0
|
$1.83B — | $258.00 — | $4.03 — | $4.26 — | $1.83B — | 26.42 | $0.14 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.30 — |
-1.67
|
$1.82B — | $7.10K — | $0.28 — | $0.30 — | $1.82B — | 9.83 | $0.03 — | |
| Nomad Foods NOMD | $12.13 — |
+1.51
|
$1.78B — | $1.43M — | $11.92 — | $12.13 — | $1.78B — | 8.14 | $1.49 — | |
| Fresh Del Monte Produce FDP | $36.73 — |
-1.16
|
$1.75B — | $135.14K — | $36.69 — | $37.30 — | $1.75B — | 22.39 | $1.64 — | |
| The Andersons ANDE | $49.84 — |
-3.19
|
$1.69B — | $331.44K — | $49.74 — | $51.87 — | $1.69B — | 23.39 | $2.13 — | |
| Tootsie Roll Industries TR | $39.31 — |
+0.05
|
$1.64B — | $121.74K — | $39.09 — | $39.96 — | $1.64B — | 30.47 | $1.29 — | |
| Universal Technical Institute UTI | $29.97 — |
+0.6
|
$1.63B — | $344.07K — | $29.42 — | $30.17 — | $1.63B — | 25.83 | $1.16 — | |
| Weis Markets WMK | $65.81 — |
+1.2
|
$1.63B — | $67.51K — | $64.71 — | $66.04 — | $1.63B — | 17.31 | $3.80 — | |
| J&J Snack Foods JJSF | $82.13 — |
-0.33
|
$1.60B — | $221.55K — | $81.56 — | $83.64 — | $1.60B — | 19.14 | $4.29 — | |
| Vital Farms VITL | $32.52 — |
-1.06
|
$1.46B — | $907.07K — | $32.35 — | $33.63 — | $1.46B — | 24.63 | $1.32 — | |
| Coursera COUR | $8.51 — |
+1.07
|
$1.42B — | $1.80M — | $8.42 — | $8.59 — | $1.42B — | 0 | -$0.29 — | |
| Newell Brands NWL | $3.36 — |
+2.44
|
$1.41B — | $13.14M — | $3.33 — | $3.49 — | $1.41B — | 0 | -$0.06 — | |
| SLC Agrícola S.A. SLCJY | $3.17 — |
+0.96
|
$1.40B — | $11.33K — | $3.15 — | $3.18 — | $1.40B — | 12.67 | $0.25 — | |
| Ingles Markets, Incorporated IMKTA | $73.31 — |
+0.42
|
$1.39B — | $59.68K — | $72.72 — | $74.08 — | $1.39B — | 24.60 | $2.98 — | |
| Universal UVV | $53.24 — |
-0.75
|
$1.33B — | $80.88K — | $53.17 — | $54.07 — | $1.33B — | 11.99 | $4.44 — | |
| Afya AFYA | $14.45 — |
+0.14
|
$1.31B — | $59.19K — | $14.20 — | $14.57 — | $1.31B — | 10.10 | $1.43 — | |
| Dole DOLE | $13.77 — |
-0.15
|
$1.31B — | $830.17K — | $13.72 — | $13.97 — | $1.31B — | 10.92 | $1.26 — | |
| Spectrum Brands SPB | $53.24 — |
+3.22
|
$1.29B — | $406.08K — | $51.55 — | $53.58 — | $1.29B — | 23.76 | $2.24 — | |
| Fevertree Drinks FQVTF | $10.80 — |
0
|
$1.28B — | $400.00 — | $10.80 — | $10.80 — | $1.28B — | 38.57 | $0.28 — | |
| Youdao DAO | $10.48 — |
-2.51
|
$1.25B — | $54.88K — | $10.46 — | $10.80 — | $1.25B — | 38.81 | $0.27 — | |
| TreeHouse Foods THS | $23.60 — |
+1.11
|
$1.19B — | $2.25M — | $23.33 — | $23.62 — | $1.19B — | 0 | -$4.84 — | |
| Grocery Outlet Holding GO | $11.40 — |
-0.78
|
$1.12B — | $2.05M — | $11.34 — | $11.62 — | $1.12B — | 0 | -$0.04 — | |
| Herbalife HLF | $9.33 — |
+2.98
|
$963.89M — | $1.14M — | $8.99 — | $9.49 — | $963.89M — | 2.98 | $3.13 — | |
| Utz Brands UTZ | $10.47 — |
+1.45
|
$916.23M — | $1.04M — | $10.29 — | $10.51 — | $916.23M — | 174.50 | $0.06 — | |
| Mission Produce AVO | $12.70 — |
+0.32
|
$896.86M — | $279.58K — | $12.58 — | $12.89 — | $896.86M — | 23.09 | $0.55 — | |
| Edgewell Personal Care Company EPC | $18.91 — |
+1.83
|
$878.64M — | $697.63K — | $18.66 — | $19.10 — | $878.64M — | 14.00 | $1.35 — | |
| Seneca Foods SENEA | $118.26 — |
+2.45
|
$802.44M — | $169.53K — | $113.58 — | $119.01 — | $802.44M — | 13.70 | $8.63 — | |
| Adecoagro AGRO | $7.90 — |
-3.19
|
$790.55M — | $694.39K — | $7.74 — | $8.26 — | $790.55M — | 21.94 | $0.36 — | |
| John B. Sanfilippo & Son JBSS | $67.69 — |
+0.24
|
$788.20M — | $55.97K — | $66.62 — | $68.10 — | $788.20M — | 12.04 | $5.62 — | |
| Udemy UDMY | $5.31 — |
+0.95
|
$777.26M — | $1.57M — | $5.26 — | $5.38 — | $777.26M — | 0 | -$0.03 — | |
| Natural Grocers by Vitamin Cottage NGVC | $32.67 — |
+3.55
|
$749.91M — | $182.07K — | $31.57 — | $32.93 — | $749.91M — | 17.37 | $1.88 — | |
| Krispy Kreme DNUT | $4.03 — |
-7.57
|
$690.34M — | $6.02M — | $4.01 — | $4.46 — | $690.34M — | 0 | -$2.99 — | |
| Lincoln Educational Services LINC | $21.16 — |
+1.78
|
$669.16M — | $320.55K — | $20.67 — | $21.22 — | $669.16M — | 46.00 | $0.46 — | |
| Yatsen Holding YSG | $6.99 — |
+4.17
|
$656.00M — | $185.47K — | $6.76 — | $7.00 — | $656.00M — | 0 | -$0.73 — | |
| Gaotu Techedu GOTU | $2.67 — |
+0.38
|
$650.34M — | $274.93K — | $2.63 — | $2.67 — | $650.34M — | 0 | -$0.39 — | |
| American Public Education APEI | $34.96 — |
+1.04
|
$632.25M — | $278.96K — | $33.97 — | $35.31 — | $632.25M — | 32.98 | $1.06 — | |
| Rogers Sugar RSGUF | $4.45 — |
0
|
$573.59M — | $250.00 — | $4.45 — | $4.52 — | $573.59M — | 12.71 | $0.35 — | |
| MGP Ingredients MGPI | $26.14 — |
+0.93
|
$556.63M — | $212.71K — | $25.85 — | $26.25 — | $556.63M — | 0 | -$0.63 — | |
| Village Super Market VLGEA | $33.84 — |
+1.26
|
$499.29M — | $32.33K — | $33.16 — | $33.86 — | $499.29M — | 8.88 | $3.81 — | |
| SunOpta STKL | $4.21 — |
+0.72
|
$497.69M — | $1.82M — | $4.12 — | $4.35 — | $497.69M — | 105.25 | $0.04 — | |
| Nu Skin Enterprises NUS | $9.60 — |
+0.31
|
$468.00M — | $339.55K — | $9.37 — | $9.76 — | $468.00M — | 4.38 | $2.19 — | |
| SNDL SNDL | $1.79 — |
-3.24
|
$460.92M — | $1.23M — | $1.79 — | $1.86 — | $460.92M — | 0 | -$0.26 — | |
| Helen of Troy HELE | $19.84 — |
+3.23
|
$456.89M — | $571.88K — | $19.10 — | $19.94 — | $456.89M — | 0 | -$28.71 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||