結果ページ2 国：米国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (860)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
生活必需品 (860)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Barry Callebaut AG BRRLY | $15.31 — |
-2.03
|
$8.58B — | $1.60K — | $15.63 — | $15.64 — | $8.58B — | 35.61 | $0.43 — | ||
| Kesko Oyj KKOYY | $10.52 — |
-0.85
|
$8.49B — | $10.90K — | $10.66 — | $10.66 — | $8.49B — | 18.78 | $0.56 — | ||
| Empire Company EMLAF | $36.89 — |
+0.57
|
$8.38B — | $200.00 — | $36.86 — | $36.89 — | $8.38B — | 17.40 | $2.12 — | ||
| Conagra Brands CAG | $17.45 — |
+0.11
|
$8.35B — | $6.53M — | $17.26 — | $17.66 — | $8.35B — | 9.85 | $1.77 — | ||
| Davide Campari-Milano DVDCF | $6.88 — |
0
|
$8.25B — | $352.00 — | $6.95 — | $6.95 — | $8.25B — | 38.22 | $0.18 — | ||
| Hims & Hers Health HIMS | $36.98 — |
+2.58
|
$8.21B — | $31.35M — | $34.93 — | $38.09 — | $8.21B — | 69.77 | $0.53 — | ||
| Davide Campari-Milano DVCMY | $6.67 — |
-2.53
|
$8.07B — | $2.34K — | $6.61 — | $6.73 — | $8.07B — | 37.02 | $0.18 — | ||
| Lamb Weston LW | $57.01 — |
-1.42
|
$8.06B — | $1.78M — | $56.29 — | $57.73 — | $8.06B — | 27.40 | $2.08 — | ||
| Sprouts Farmers Market SFM | $81.79 — |
+0.12
|
$7.96B — | $1.77M — | $80.28 — | $82.81 — | $7.96B — | 15.85 | $5.16 — | ||
| SalMar ASA SALRY | $14.13 — |
-1.7
|
$7.76B — | $1.46K — | $14.02 — | $14.13 — | $7.76B — | 64.22 | $0.22 — | ||
| Ollie's Bargain Outlet OLLI | $124.67 — |
-1.31
|
$7.74B — | $638.11K — | $124.00 — | $126.63 — | $7.74B — | 36.13 | $3.45 — | ||
| China Mengniu Dairy Company Limited CIADY | $19.11 — |
-0.68
|
$7.56B — | $2.70K — | $19.07 — | $19.13 — | $7.56B — | 0 | -$0.10 — | ||
| Shiseido Company, Limited SSDOY | $17.40 — |
+1.52
|
$6.95B — | $702.00 — | $17.25 — | $17.41 — | $6.95B — | 0 | -$0.02 — | ||
| TAL Education TAL | $11.21 — |
-1.84
|
$6.95B — | $2.04M — | $11.08 — | $11.50 — | $6.95B — | 40.03 | $0.28 — | ||
| Ingredion Incorporated INGR | $107.66 — |
-0.04
|
$6.84B — | $504.93K — | $106.57 — | $108.99 — | $6.84B — | 10.73 | $10.03 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.17 — |
+2.21
|
$5.96B — | $1.40K — | $9.82 — | $10.27 — | $5.96B — | 15.64 | $0.65 — | ||
| Post POST | $106.70 — |
+0.34
|
$5.80B — | $478.66K — | $104.88 — | $107.00 — | $5.80B — | 18.14 | $5.88 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$5.67B — | $196.25K — | $0.12 — | $0.12 — | $5.67B — | 12.30 | $0.01 — | ||
| Darling Ingredients DAR | $34.75 — |
+0.35
|
$5.50B — | $1.91M — | $33.96 — | $34.99 — | $5.50B — | 51.86 | $0.67 — | ||
| Grand Canyon Education LOPE | $167.78 — |
-0.76
|
$4.73B — | $305.59K — | $166.88 — | $173.29 — | $4.73B — | 22.61 | $7.42 — | ||
| Graham Holdings Company GHC | $1,071.50 — |
+0.48
|
$4.65B — | $12.24K — | $1,054.00 — | $1,078.20 — | $4.65B — | 6.46 | $165.65 — | ||
| Laureate Education LAUR | $30.13 — |
-1.02
|
$4.48B — | $1.48M — | $24.98 — | $30.41 — | $4.48B — | 22.31 | $1.35 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.24 — |
-2.81
|
$4.47B — | $1.00K — | $1.25 — | $1.25 — | $4.47B — | 9.56 | $0.13 — | ||
| Cal-Maine Foods CALM | $90.47 — |
-1.2
|
$4.44B — | $561.00K — | $89.75 — | $91.88 — | $4.44B — | 3.47 | $26.01 — | ||
| e.l.f. Beauty ELF | $73.51 — |
-1.18
|
$4.44B — | $2.92M — | $72.01 — | $76.00 — | $4.44B — | 52.50 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $17.86 — |
-0.61
|
$4.12B — | $270.00 — | $17.83 — | $17.93 — | $4.12B — | 12.75 | $1.40 — | ||
| Embotelladora Andina S.A. AKO-B | $26.88 — |
-6.34
|
$4.01B — | $16.90K — | $26.70 — | $27.46 — | $4.01B — | 15.27 | $1.76 — | ||
| First Pacific Company Limited FPAFY | $4.39 — |
+2.57
|
$3.74B — | $9.38K — | $4.23 — | $4.26 — | $3.74B — | 5.22 | $0.84 — | ||
| First Pacific Company FPAFF | $0.85 — |
0
|
$3.66B — | $1.00 — | $0.86 — | $0.86 — | $3.66B — | 5.00 | $0.17 — | ||
| PriceSmart PSMT | $116.70 — |
+0.51
|
$3.60B — | $102.69K — | $114.43 — | $116.70 — | $3.60B — | 24.21 | $4.82 — | ||
| Adtalem Global Education ATGE | $96.47 — |
+0.22
|
$3.50B — | $351.96K — | $94.55 — | $98.31 — | $3.50B — | 14.75 | $6.54 — | ||
| BellRing Brands BRBR | $26.96 — |
+0.04
|
$3.40B — | $5.36M — | $26.43 — | $27.36 — | $3.40B — | 15.40 | $1.75 — | ||
| Coty COTY | $3.50 — |
-3.58
|
$3.17B — | $5.11M — | $3.48 — | $3.63 — | $3.17B — | 0 | -$0.46 — | ||
| Treasury Wine Estates Limited TSRYY | $3.81 — |
-1.8
|
$3.12B — | $5.88K — | $3.81 — | $3.84 — | $3.12B — | 10.88 | $0.35 — | ||
| National Beverage FIZZ | $33.14 — |
+1.04
|
$3.10B — | $247.66K — | $32.32 — | $33.35 — | $3.10B — | 16.73 | $1.98 — | ||
| Stride LRN | $64.10 — |
-1.35
|
$2.85B — | $1.09M — | $63.65 — | $65.53 — | $2.85B — | 10.00 | $6.41 — | ||
| RLX Technology RLX | $2.57 — |
+10.3
|
$2.84B — | $7.57M — | $2.43 — | $2.57 — | $2.84B — | 32.12 | $0.08 — | ||
| Premium Brands PRBZF | $62.29 — |
-1.47
|
$2.83B — | $100.00 — | $63.22 — | $63.22 — | $2.83B — | 59.32 | $1.05 — | ||
| Interparfums IPAR | $87.43 — |
-0.06
|
$2.80B — | $167.73K — | $86.09 — | $88.69 — | $2.80B — | 17.04 | $5.13 — | ||
| Rémy Cointreau SA REMYY | $4.95 — |
+0.3
|
$2.61B — | $2.00K — | $4.96 — | $4.96 — | $2.61B — | 18.31 | $0.27 — | ||
| Ocado OCDDY | $5.89 — |
+2.7
|
$2.54B — | $10.40K — | $5.85 — | $5.85 — | $2.54B — | 0 | -$1.19 — | ||
| The Vita Coco Company COCO | $43.85 — |
+1.67
|
$2.50B — | $634.63K — | $43.11 — | $44.20 — | $2.50B — | 38.13 | $1.15 — | ||
| Compañía Cervecerías Unidas CCU | $12.95 — |
-1.82
|
$2.44B — | $189.84K — | $12.87 — | $13.04 — | $2.44B — | 16.18 | $0.80 — | ||
| The Chefs' Warehouse CHEF | $58.94 — |
-0.94
|
$2.42B — | $389.21K — | $57.91 — | $59.86 — | $2.42B — | 34.06 | $1.73 — | ||
| Flowers Foods FLO | $11.39 — |
0
|
$2.41B — | $2.76M — | $11.25 — | $11.55 — | $2.41B — | 12.51 | $0.91 — | ||
| Calbee, Inc. CLBEY | $4.74 — |
+2.38
|
$2.37B — | $507.00 — | $4.61 — | $4.73 — | $2.37B — | 21.54 | $0.22 — | ||
| United Natural Foods UNFI | $38.63 — |
+0.03
|
$2.35B — | $409.34K — | $38.02 — | $38.91 — | $2.35B — | 0 | -$1.95 — | ||
| Tate & Lyle plc TATYY | $20.11 — |
-3.83
|
$2.25B — | $600.00 — | $20.72 — | $20.74 — | $2.25B — | 57.45 | $0.35 — | ||
| B&M European Value Retail BMRRY | $8.58 — |
-0.64
|
$2.18B — | $5.00K — | $8.44 — | $8.44 — | $2.18B — | 6.60 | $1.30 — | ||
| The Boston Beer Company SAM | $198.24 — |
-1.38
|
$2.14B — | $153.07K — | $195.72 — | $199.20 — | $2.14B — | 23.05 | $8.60 — | ||
| Greggs GGGSF | $20.72 — |
0
|
$2.11B — | $150.00 — | $22.70 — | $22.70 — | $2.11B — | 11.20 | $1.85 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.31 — |
0
|
$2.02B — | $2.72K — | $0.29 — | $0.29 — | $2.02B — | 10.33 | $0.03 — | ||
| Perdoceo Education PRDO | $31.12 — |
-0.35
|
$2.01B — | $523.25K — | $30.82 — | $31.51 — | $2.01B — | 13.35 | $2.33 — | ||
| The Simply Good Foods Company SMPL | $19.75 — |
+0.92
|
$1.97B — | $1.24M — | $19.36 — | $19.78 — | $1.97B — | 19.36 | $1.02 — | ||
| Turning Point Brands TPB | $101.22 — |
+3.33
|
$1.93B — | $230.59K — | $97.03 — | $101.26 — | $1.93B — | 31.24 | $3.24 — | ||
| Strategic Education STRA | $80.04 — |
-0.74
|
$1.89B — | $104.41K — | $78.64 — | $80.68 — | $1.89B — | 16.64 | $4.81 — | ||
| Central Garden & Pet Company CENT | $31.69 — |
-0.78
|
$1.85B — | $62.51K — | $31.36 — | $31.94 — | $1.85B — | 14.53 | $2.18 — | ||
| Central Garden & Pet Company CENTA | $28.59 — |
-1
|
$1.85B — | $401.23K — | $28.33 — | $28.75 — | $1.85B — | 13.11 | $2.18 — | ||
| PT Gudang Garam Tbk GDNGY | $3.79 — |
0
|
$1.82B — | $258.00 — | $4.03 — | $4.26 — | $1.82B — | 27.07 | $0.14 — | ||
| Nomad Foods NOMD | $12.20 — |
+0.08
|
$1.79B — | $1.46M — | $12.07 — | $12.29 — | $1.79B — | 8.13 | $1.50 — | ||
| Fresh Del Monte Produce FDP | $35.45 — |
-1.36
|
$1.72B — | $253.05K — | $35.29 — | $36.04 — | $1.72B — | 21.61 | $1.64 — | ||
| The Andersons ANDE | $49.28 — |
+0.32
|
$1.67B — | $167.59K — | $47.67 — | $49.36 — | $1.67B — | 23.13 | $2.13 — | ||
| Weis Markets WMK | $66.86 — |
+1.15
|
$1.65B — | $52.17K — | $65.58 — | $66.87 — | $1.65B — | 17.59 | $3.80 — | ||
| Tootsie Roll Industries TR | $39.37 — |
+0.61
|
$1.65B — | $87.29K — | $38.66 — | $39.52 — | $1.65B — | 30.28 | $1.30 — | ||
| J&J Snack Foods JJSF | $83.09 — |
+0.63
|
$1.62B — | $268.69K — | $81.83 — | $83.95 — | $1.62B — | 19.36 | $4.29 — | ||
| Universal Technical Institute UTI | $29.45 — |
+0.24
|
$1.60B — | $296.29K — | $28.88 — | $29.75 — | $1.60B — | 25.38 | $1.16 — | ||
| Vital Farms VITL | $32.18 — |
-1.41
|
$1.46B — | $606.65K — | $31.90 — | $33.40 — | $1.46B — | 24.37 | $1.32 — | ||
| Newell Brands NWL | $3.42 — |
+1.18
|
$1.43B — | $9.83M — | $3.25 — | $3.44 — | $1.43B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $57.12 — |
-2.21
|
$1.41B — | $479.06K — | $56.03 — | $59.40 — | $1.41B — | 14.83 | $3.85 — | ||
| Coursera COUR | $8.48 — |
+0.59
|
$1.41B — | $2.34M — | $8.29 — | $8.57 — | $1.41B — | 0 | -$0.29 — | ||
| Ingles Markets, Incorporated IMKTA | $74.51 — |
+1.6
|
$1.39B — | $79.86K — | $73.02 — | $74.57 — | $1.39B — | 25.00 | $2.98 — | ||
| SLC Agrícola S.A. SLCJY | $3.05 — |
-3.17
|
$1.38B — | $1.85K — | $3.05 — | $3.18 — | $1.38B — | 12.19 | $0.25 — | ||
| Dole DOLE | $13.95 — |
+0.58
|
$1.33B — | $1.37M — | $13.55 — | $13.98 — | $1.33B — | 11.07 | $1.26 — | ||
| Afya AFYA | $14.84 — |
+1.3
|
$1.33B — | $114.39K — | $14.56 — | $14.91 — | $1.33B — | 9.82 | $1.51 — | ||
| Universal UVV | $52.92 — |
-0.02
|
$1.32B — | $126.61K — | $52.01 — | $53.22 — | $1.32B — | 11.91 | $4.44 — | ||
| Fevertree Drinks FQVTF | $10.44 — |
-1.51
|
$1.26B — | $400.00 — | $10.80 — | $10.80 — | $1.26B — | 37.28 | $0.28 — | ||
| TreeHouse Foods THS | $23.86 — |
+0.42
|
$1.20B — | $1.58M — | $23.77 — | $24.11 — | $1.20B — | 0 | -$4.84 — | ||
| Youdao DAO | $9.27 — |
-6.65
|
$1.19B — | $112.72K — | $9.25 — | $9.93 — | $1.19B — | 34.33 | $0.27 — | ||
| Grocery Outlet Holding GO | $11.25 — |
+0.54
|
$1.10B — | $2.06M — | $11.14 — | $11.53 — | $1.10B — | 0 | -$0.04 — | ||
| Herbalife HLF | $9.23 — |
-2.12
|
$974.22M — | $849.67K — | $9.20 — | $9.48 — | $974.22M — | 2.94 | $3.13 — | ||
| Utz Brands UTZ | $10.52 — |
+1.15
|
$920.60M — | $1.09M — | $10.24 — | $10.57 — | $920.60M — | 175.33 | $0.06 — | ||
| Mission Produce AVO | $12.39 — |
-3.13
|
$903.22M — | $272.08K — | $12.33 — | $12.80 — | $903.22M — | 22.52 | $0.55 — | ||
| Edgewell Personal Care Company EPC | $18.13 — |
-1.41
|
$854.48M — | $943.19K — | $17.63 — | $18.44 — | $854.48M — | 34.20 | $0.53 — | ||
| Seneca Foods SENEA | $121.58 — |
+1.51
|
$818.82M — | $70.95K — | $117.87 — | $122.84 — | $818.82M — | 14.08 | $8.63 — | ||
| John B. Sanfilippo & Son JBSS | $68.51 — |
+0.97
|
$789.60M — | $51.64K — | $67.12 — | $68.74 — | $789.60M — | 12.19 | $5.62 — | ||
| Adecoagro AGRO | $7.67 — |
+0.39
|
$767.66M — | $352.75K — | $7.55 — | $7.75 — | $767.66M — | 33.34 | $0.23 — | ||
| Udemy UDMY | $5.18 — |
-0.58
|
$762.62M — | $1.51M — | $5.11 — | $5.25 — | $762.62M — | 0 | -$0.03 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $32.39 — |
+1.79
|
$743.48M — | $136.94K — | $31.47 — | $32.39 — | $743.48M — | 17.22 | $1.88 — | ||
| Krispy Kreme DNUT | $4.08 — |
+4.08
|
$698.90M — | $3.71M — | $3.86 — | $4.12 — | $698.90M — | 0 | -$2.99 — | ||
| Lincoln Educational Services LINC | $20.86 — |
+0.24
|
$659.67M — | $193.61K — | $20.36 — | $21.17 — | $659.67M — | 46.35 | $0.45 — | ||
| Gaotu Techedu GOTU | $2.48 — |
-5.34
|
$638.16M — | $988.40K — | $2.47 — | $2.65 — | $638.16M — | 0 | -$0.39 — | ||
| American Public Education APEI | $34.39 — |
-0.46
|
$624.11M — | $229.35K — | $34.06 — | $35.08 — | $624.11M — | 26.25 | $1.31 — | ||
| Yatsen Holding YSG | $6.84 — |
+3.01
|
$623.15M — | $94.46K — | $6.74 — | $7.01 — | $623.15M — | 0 | -$0.73 — | ||
| Rogers Sugar RSGUF | $4.49 — |
0
|
$577.63M — | $250.00 — | $4.45 — | $4.52 — | $577.63M — | 12.82 | $0.35 — | ||
| MGP Ingredients MGPI | $25.03 — |
-2.72
|
$550.24M — | $332.02K — | $24.71 — | $25.74 — | $550.24M — | 0 | -$0.63 — | ||
| Village Super Market VLGEA | $34.20 — |
+0.09
|
$504.16M — | $30.60K — | $33.65 — | $34.35 — | $504.16M — | 8.97 | $3.81 — | ||
| SunOpta STKL | $4.12 — |
-2.37
|
$498.43M — | $1.29M — | $4.07 — | $4.24 — | $498.43M — | 103.00 | $0.04 — | ||
| Beyond Meat BYND | $1.08 — |
+6.93
|
$489.86M — | $127.71M — | $0.94 — | $1.23 — | $489.86M — | 0 | -$3.17 — | ||
| Nu Skin Enterprises NUS | $9.62 — |
-1.64
|
$476.78M — | $384.31K — | $9.45 — | $9.70 — | $476.78M — | 4.39 | $2.19 — | ||
| Helen of Troy HELE | $18.50 — |
-2.99
|
$439.16M — | $912.24K — | $17.81 — | $18.90 — | $439.16M — | 0 | -$28.71 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||