Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$100.61B
総出来高
BTC 59.72%   •   ETH 7.88%
占有率

結果ページ5 国：米国 セクター：生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (861)
全取引所
生活必需品 (861)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kirin Holdings Company  KNBWF $12.85 —
0
$11.52B — $40 — $13.6 — $13.6 — $11.52B — 26.22 $0.49 —
Orkla ASA  ORKLF $11.05 —
0
$11B — $3 — $9.16 — $9.16 — $11B — 19.04 $0.58 —
Thai Beverage Public Company Limited  TBVPY $33.67 —
0
$10.22B — $200 — $40.66 — $40.66 — $10.22B — 10.45 $3.22 —
Smoore  SMORF $1.6 —
0
$10.14B — $100 — $1.6 — $1.6 — $10.14B — 53.33 $0.03 —
Carrefour SA  CRERF $15.16 —
0
$9.82B — $750 — $14 — $14 — $9.82B — 12.95 $1.17 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.79B — $5K — $2.5 — $2.5 — $9.79B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.42B — $7.28K — $1.56 — $1.56 — $9.42B — 17.88 $0.09 —
Mowi ASA  MNHVF $18.14 —
0
$9.38B — $114 — $18.4 — $18.4 — $9.38B — 18.32 $0.99 —
Kikkoman  KIKOF $9.79 —
0
$9.23B — $49 — $11.22 — $11.22 — $9.23B — 81.58 $0.12 —
Kikkoman Corporation  KIKOY $16.83 —
0
$9.05B — $56 — $16.83 — $16.83 — $9.05B — 70.12 $0.24 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Kesko Oyj  KKOYF $20.42 —
0
$8.4B — $100 — $18.9 — $18.9 — $8.4B — 19.62 $1.04 —
Bid Corporation Limited  BDDDY $24.57 —
0
$8.36B — $0 — $0 — $0 — $8.36B — 0 $0 —
Bid  BPPPF $23.75 —
0
$8B — $325 — $21.87 — $21.87 — $8B — 19.15 $1.24 —
J Sainsbury plc  JSNSF $3.33 —
0
$7.7B — $1 — $3.42 — $3.42 — $7.7B — 33.29 $0.1 —
Want Want China  WWNTF $0.6199 —
0
$7.55B — $1.8K — $0.55 — $0.55 — $7.55B — 12.40 $0.05 —
Want Want China Holdings Limited  WWNTY $30.78 —
0
$7.51B — $500 — $30.91 — $30.91 — $7.51B — 12.82 $2.4 —
Barry Callebaut AG  BYCBF $1,347.95 —
0
$7.39B — $1 — $1,170.15 — $1,170.15 — $7.39B — 34.12 $39.5 —
SalMar ASA  SALRF $54.04 —
+17.48
$7.17B — $200 — $46 — $46 — $7.17B — 24.90 $2.17 —
Shiseido Company  SSDOF $17.6 —
0
$7.12B — $1.1K — $17.6 — $17.6 — $7.12B — 0 -$0.18 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.82B — $100 — $19 — $19 — $6.82B — 13.01 $1.46 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
China Feihe  CFEIY $6.76 —
0
$6.76B — $10.02K — $6.4 — $6.46 — $6.76B — 12.51 $0.54 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $1 — $11.25 — $15.53 — $6.47B — 27.30 $0.39 —
Meiji  MEJHY $11 —
0
$6.26B — $300 — $10.65 — $10.65 — $6.26B — 18.03 $0.61 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.2 —
0
$6.23B — $160 — $21.85 — $21.85 — $6.23B — 19.44 $1.09 —
Axfood AB (publ)  AXFOY $25.22 —
0
$6.22B — $13 — $25.22 — $25.22 — $6.22B — 24.72 $1.02 —
SalMar ASA  SALRY $10.92 —
0
$6.15B — $46 — $11.37 — $11.37 — $6.15B — 20.22 $0.54 —
Yakult Honsha Co.,Ltd  YKLTY $10.14 —
0
$6.11B — $353 — $9.95 — $9.95 — $6.11B — 17.78 $0.57 —
Yakult Honsha Co.,Ltd  YKLTF $19.97 —
0
$6.01B — $100 — $19.97 — $19.97 — $6.01B — 17.51 $1.14 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Toyo Suisan Kaisha, Ltd.  TSUKY $52.95 —
0
$5.7B — $413 — $60.55 — $60.56 — $5.7B — 11.63 $4.55 —
Charoen Pokphand Foods Public Company  CPOUF $0.7199 —
0
$5.57B — $30K — $0.75 — $0.75 — $5.57B — 10.27 $0.07 —
Emmi AG  EMLZF $990 —
0
$5.41B — $1 — $1,005.35 — $1,005.35 — $5.41B — 21.08 $46.95 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.41B — $2.5K — $24.27 — $24.27 — $5.41B — 23.33 $1.04 —
Kuala Lumpur Kepong Berhad  KLKBY $4.29 —
0
$5.38B — $1 — $4.8 — $4.8 — $5.38B — 28.56 $0.15 —
Charoen Pokphand Foods Public Company  CHPFF $0.7399 —
0
$5.36B — $2K — $0.5899 — $0.5899 — $5.36B — 10.57 $0.07 —
Colruyt  CUYTF $44.1 —
0
$5.36B — $100 — $44.7 — $44.7 — $5.36B — 14.65 $3.01 —
Colruyt Group N.V.  CUYTY $10.19 —
0
$5.29B — $1.5K — $10.15 — $10.16 — $5.29B — 13.06 $0.78 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Uni-President China Holdings Ltd  UPCHY $105.55 —
0
$4.9B — $94 — $107.92 — $107.92 — $4.9B — 17.92 $5.89 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.65 —
0
$4.85B — $99 — $1.59 — $1.59 — $4.85B — 12.69 $0.13 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
0
$4.54B — $18.82K — $20.49 — $20.49 — $4.54B — 23.36 $0.86 —
Endeavour  EDVGF $2.51 —
0
$4.53B — $400 — $2.5 — $2.5 — $4.53B — 15.68 $0.16 —
Uni-President China  UNPSF $0.89 —
0
$4.47B — $505 — $0.89 — $0.89 — $4.47B — 14.76 $0.06 —
Treasury Wine Estates  TSRYF $5.45 —
0
$4.43B — $900 — $6 — $6 — $4.43B — 68.12 $0.08 —
Hostess Brands  TWNK $33.3 —
0
$4.43B — $0 — $0 — $0 — $4.43B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Britvic  BTVCF $16.4 —
0
$4.1B — $0 — $0 — $0 — $4.1B — 0 $0 —
The a2 Milk Company  ACOPF $5.42 —
0
$3.92B — $500 — $5.12 — $5.39 — $3.92B — 41.69 $0.13 —
Carlsberg Britvic  BTVCY $29.51 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
PT Indofood Sukses Makmur Tbk  PIFMY $20.78 —
0
$3.76B — $200 — $21.95 — $21.95 — $3.76B — 7.06 $2.94 —
Vinda  VDAHF $2.97 —
0
$3.61B — $0 — $0 — $0 — $3.61B — 0 $0 —
DFI Retail Group Holdings Limited  DFILF $2.65 —
0
$3.59B — $500 — $2.59 — $2.77 — $3.59B — 0 -$0.18 —
The a2 Milk Company Limited  ACOPY $4.91 —
0
$3.56B — $75 — $4.5 — $4.5 — $3.56B — 37.76 $0.13 —
Glanbia  GLAPY $63.35 —
0
$3.44B — $6 — $53.65 — $53.65 — $3.44B — 20.30 $3.12 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.42B — $100 — $11.5 — $11.5 — $3.42B — 15.33 $0.75 —
Lion  LIOPF $9.13 —
0
$3.31B — $9 — $10.23 — $10.23 — $3.31B — 17.55 $0.52 —
Sapporo  SOOBF $42.1 —
0
$3.28B — $5 — $40.72 — $40.72 — $3.28B — 49.52 $0.85 —
Hengan International Group Company  HEGIF $2.7 —
0
$3.2B — $47 — $3.33 — $3.33 — $3.2B — 9.64 $0.28 —
Embotelladora Andina  AKO-A $16.3 —
+0.42
$3.11B — $3.15K — $16.3 — $16.7 — $3.11B — 11.01 $1.48 —
DFI Retail  DFIHY $11.09 —
0
$3.06B — $1 — $11.75 — $11.75 — $3.06B — 0 -$0.91 —
Universal Robina Corporation  UVRBY $14.21 —
0
$3.04B — $1 — $14.19 — $14.19 — $3.04B — 14.50 $0.98 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $5 —
0
$3B — $1.49K — $0.0001 — $0.0001 — $3B — 14.28 $0.35 —
Tate & Lyle  TATYF $6.75 —
0
$2.97B — $428 — $10.05 — $10.05 — $2.97B — 13.50 $0.5 —
Tate & Lyle plc  TATYY $25.19 —
-0.79
$2.96B — $501 — $25.39 — $25.7 — $2.96B — 12.53 $2.01 —
P/F Bakkafrost  BKFKF $49.35 —
0
$2.92B — $110 — $52.52 — $52.52 — $2.92B — 30.46 $1.62 —
Glanbia  GLAPF $11.44 —
0
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.20 $0.86 —
Société BIC SA  BICEF $69.5 —
0
$2.86B — $100 — $66.2 — $66.2 — $2.86B — 12.63 $5.5 —
Coca-Cola Bottlers Japan  CCOJY $7.96 —
0
$2.82B — $1.2K — $8.15 — $8.16 — $2.82B — 56.85 $0.14 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
0
$2.78B — $10 — $39.62 — $39.62 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEY $29.19 —
-2.78
$2.68B — $55 — $29.75 — $30.02 — $2.68B — 10.61 $2.75 —
Universal Robina  UVRBF $1.1 —
0
$2.62B — $200 — $2.07 — $2.07 — $2.62B — 11.00 $0.1 —
Lerøy Seafood Group ASA  LYSFF $4.04 —
0
$2.6B — $2K — $4.26 — $4.26 — $2.6B — 9.39 $0.43 —
Golden Agri-Resources  GARPF $0.2 —
0
$2.54B — $15K — $0.19 — $0.19 — $2.54B — 6.66 $0.03 —
Südzucker AG  SUEZF $11.41 —
0
$2.53B — $100 — $10.88 — $10.88 — $2.53B — 47.54 $0.24 —
Südzucker AG  SUEZY $5.72 —
0
$2.53B — $1 — $5.41 — $5.41 — $2.53B — 47.66 $0.12 —
KOSÉ  KOSCF $43.74 —
0
$2.5B — $2.15K — $49.37 — $49.4 — $2.5B — 49.14 $0.89 —
Golden Agri-Resources Ltd  GARPY $19 —
-4.95
$2.47B — $6.47K — $19 — $19 — $2.47B — 6.62 $2.87 —
Premium Brands  PRBZF $53.64 —
-4.39
$2.43B — $300 — $53.64 — $53.64 — $2.43B — 28.08 $1.91 —
Greggs  GGGSF $23.9 —
0
$2.43B — $875 — $35 — $35 — $2.43B — 12.25 $1.95 —
Rémy Cointreau SA  REMYF $45.04 —
-8.73
$2.41B — $656 — $45 — $45.04 — $2.41B — 12.94 $3.48 —
Greggs  GGGSY $7.89 —
-0.38
$2.4B — $180 — $7.89 — $7.89 — $2.4B — 12.13 $0.65 —
Calbee, Inc.  CLBEY $4.59 —
0
$2.37B — $403 — $4.8 — $4.8 — $2.37B — 15.82 $0.29 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.37B — $151 — $9 — $9 — $2.37B — 16.47 $0.7 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $8.27 —
0
$2.36B — $12 — $8.19 — $8.19 — $2.36B — 45.94 $0.18 —
Vector  VGR $14.99 —
0
$2.36B — $0 — $0 — $0 — $2.36B — 0 $0 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $241 — $16.1 — $16.1 — $2.33B — 15.28 $0.98 —
Metcash  MCSHF $1.64 —
0
$2.26B — $525 — $2.55 — $2.55 — $2.26B — 10.94 $0.15 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.25B — $5 — $12.88 — $12.88 — $2.25B — 67.78 $0.19 —
Premier Foods plc  PRRFY $13 —
0
$2.24B — $100 — $13 — $13 — $2.24B — 16.04 $0.81 —
Pola Orbis  PORBF $9.95 —
0
$2.2B — $100 — $9.4 — $9.4 — $2.2B — 45.22 $0.22 —
ARYZTA AG  ARZTF $2.15 —
0
$2.19B — $150 — $1.86 — $1.86 — $2.19B — 19.54 $0.11 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください