国：米国 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (95)
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (7)
- オーストラリア (22)
- オーストリア (3)
- ベルギー (1)
- ブラジル (8)
- カナダ (10)
- チリ (8)
- 中国 (55)
- デンマーク (2)
- フィンランド (1)
- フランス (5)
- ドイツ (96)
- 香港 (11)
- インド (26)
- インドネシア (31)
- アイルランド (2)
- イスラエル (4)
- イタリア (2)
- 日本 (18)
- マレーシア (56)
- メキシコ (2)
- ニュージーランド (7)
- ノルウェー (23)
- ポーランド (7)
- カタール (1)
- ロシア (2)
- シンガポール (9)
- 南アフリカ (5)
- 韓国 (2)
- スペイン (2)
- スリナム (8)
- スイス (1)
- 台湾 (7)
- タイ (30)
- 東ティモール (1)
- トルコ (4)
- イギリス (17)
全取引所
生活必需品 (95)
- {{item.name}}
- 全てのセクター
- 生活必需品 (95)
農産物 (95)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer-Daniels-Midland Company ADM | $50.13 — |
+2.6
|
$24.08B — | $3.23M — | $48.78 — | $50.16 — | $24.08B — | 17.65 | $2.84 — | |
| Tyson Foods TSN | $55.94 — |
+0.52
|
$19.93B — | $5.59M — | $55.54 — | $56.1 — | $19.93B — | 21.76 | $2.57 — | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
| Bunge BG | $81.54 — |
+1.9
|
$10.96B — | $1.23M — | $79.76 — | $81.68 — | $10.96B — | 10.46 | $7.79 — | |
| Mowi ASA MHGVY | $18.61 — |
-0.11
|
$9.62B — | $1.42K — | $18.55 — | $18.68 — | $9.62B — | 25.84 | $0.72 — | |
| Cal-Maine Foods CALM | $99.64 — |
+2.71
|
$4.83B — | $831.14K — | $97.3 — | $100 — | $4.83B — | 4.92 | $20.24 — | |
| Fresh Del Monte Produce FDP | $33.43 — |
+2.33
|
$1.6B — | $387.91K — | $32.54 — | $33.45 — | $1.6B — | 10.96 | $3.05 — | |
| Vital Farms VITL | $35.8 — |
+4.53
|
$1.59B — | $916.99K — | $34.25 — | $36.15 — | $1.59B — | 31.96 | $1.12 — | |
| SLC Agrícola S.A. SLCJY | $3.41 — |
-1.73
|
$1.5B — | $50 — | $3.47 — | $3.47 — | $1.5B — | 11.36 | $0.3 — | |
| Dole DOLE | $14.64 — |
+1.74
|
$1.39B — | $1.2M — | $14.29 — | $14.67 — | $1.39B — | 11.90 | $1.23 — | |
| GrainCorp GRCLF | $4.57 — |
0
|
$1.12B — | $500 — | $3.96 — | $3.96 — | $1.12B — | 22.85 | $0.2 — | |
| Adecoagro AGRO | $9.12 — |
+2.24
|
$911.94M — | $637.43K — | $8.9 — | $9.16 — | $911.94M — | 10.13 | $0.9 — | |
| Minerva MRVSY | $4.4 — |
0
|
$730.91M — | $100 — | $4.4 — | $4.4 — | $730.91M — | 0 | -$1.28 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.73 — |
+0.54
|
$378.18M — | $19.44K — | $3.69 — | $3.75 — | $378.18M — | 6.78 | $0.55 — | |
| Limoneira Company LMNR | $16.26 — |
+1.25
|
$293.41M — | $92K — | $15.7 — | $16.37 — | $293.41M — | 37.81 | $0.43 — | |
| Alico ALCO | $31.11 — |
+0.84
|
$237.75M — | $43K — | $30.84 — | $31.36 — | $237.75M — | 0 | -$18.44 — | |
| Dundee DDEJF | $1.51 — |
-3.21
|
$137.05M — | $1K — | $1.56 — | $1.56 — | $137.05M — | 2.55 | $0.59 — | |
| Village Farms VFF | $1.05 — |
+12.65
|
$117.95M — | $1.17M — | $0.93 — | $1.05 — | $117.95M — | 0 | -$0.35 — | |
| Local Bounti LOCL | $2.32 — |
-6.07
|
$24.77M — | $16.92K — | $2.3 — | $2.5 — | $24.77M — | 0 | -$14.14 — | |
| Optimi Health OPTHF | $0.14 — |
-4
|
$14.86M — | $7.5K — | $0.1499 — | $0.1499 — | $14.86M — | 0 | -$0.05 — | |
| Shineco SISI | $0.77 — |
+3.96
|
$13.22M — | $107.82K — | $0.7099 — | $0.8299 — | $13.22M — | 0 | -$98.84 — | |
| S&W Seed Company SANW | $5.19 — |
+3.39
|
$11.13M — | $2.14K — | $5.16 — | $5.37 — | $11.13M — | 0 | -$14.85 — | |
| YaSheng HERB | $0.02999 — |
0
|
$4.87M — | $10K — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| AquaBounty AQB | $0.78 — |
+1.96
|
$3.02M — | $42.39K — | $0.7399 — | $0.81 — | $3.02M — | 0 | -$29.46 — | |
| AgriFORCE Growing Systems AGRI | $1.72 — |
+1.18
|
$2.99M — | $220.25K — | $1.66 — | $1.78 — | $2.99M — | 0 | -$28.83 — | |
| Stevia STEV | $0.002099 — |
-4.55
|
$1.2M — | $1 — | $0.002099 — | $0.002099 — | $1.2M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $3.52M — | $0.0005999 — | $0.0005999 — | $805.35K — | 0 | $0 — | |
| NaturalShrimp Incorporated SHMP | $0.0001 — |
0
|
$123.63K — | $800 — | $0.0001 — | $0.0001 — | $123.63K — | 0 | -$0.02 — | |
| CHS Inc. CHSCN | $25.4 — |
-0.31
|
$0 — | $8.85K — | $25.38 — | $25.47 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCM | $24.76 — |
-0.12
|
$0 — | $12.88K — | $24.59 — | $24.81 — | $0 — | 0 | $0 — | |
| CHS CHSCL | $25.94 — |
-0.38
|
$0 — | $31.18K — | $25.85 — | $26.02 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCO | $26.27 — |
-0.64
|
$0 — | $12.02K — | $26.26 — | $26.49 — | $0 — | 0 | $0 — | |
| CHS Inc. CHSCP | $27.6 — |
+1.07
|
$0 — | $19.76K — | $27.36 — | $27.67 — | $0 — | 0 | $0 — | |
| Mowi ASA MNHVF | $17.61 — |
0
|
$9.61B — | $1.49K — | $18.11 — | $18.11 — | $9.61B — | 24.80 | $0.71 — | |
| SalMar ASA SALRF | $48.69 — |
0
|
$6.54B — | $200 — | $46 — | $46 — | $6.54B — | 22.54 | $2.16 — | |
| SalMar ASA SALRY | $11.91 — |
0
|
$6.54B — | $100 — | $12 — | $12 — | $6.54B — | 22.05 | $0.54 — | |
| Charoen Pokphand Foods Public Company CPOUF | $0.6999 — |
0
|
$6.12B — | $30K — | $0.75 — | $0.75 — | $6.12B — | 7.00 | $0.1 — | |
| Charoen Pokphand Foods Public Company CHPFF | $0.78 — |
0
|
$6.09B — | $2K — | $0.78 — | $0.78 — | $6.09B — | 7.79 | $0.1 — | |
| Kuala Lumpur Kepong Berhad KLKBY | $4.29 — |
0
|
$5.38B — | $1 — | $5.32 — | $5.32 — | $5.38B — | 28.56 | $0.15 — | |
| Industrias Bachoco, S.A.B. de C.V IDBHF | $5 — |
0
|
$3B — | $1.49K — | $0.0001 — | $0.0001 — | $3B — | 14.28 | $0.35 — | |
| P/F Bakkafrost BKFKF | $47.4 — |
0
|
$2.88B — | $129 — | $46.61 — | $46.61 — | $2.88B — | 28.55 | $1.66 — | |
| Golden Agri-Resources Ltd GARPY | $18.9 — |
0
|
$2.4B — | $1 — | $17.7 — | $17.7 — | $2.4B — | 6.58 | $2.87 — | |
| Golden Agri-Resources GARPF | $0.1799 — |
0
|
$2.4B — | $15K — | $0.19 — | $0.19 — | $2.4B — | 6.00 | $0.03 — | |
| Austevoll Seafood ASA ASTVF | $9.3 — |
0
|
$1.96B — | $750 — | $9.3 — | $9.3 — | $1.96B — | 7.09 | $1.31 — | |
| PT Astra Agro Lestari Tbk PTABF | $0.5799 — |
0
|
$1.13B — | $10 — | $0.5799 — | $0.5799 — | $1.13B — | 9.74 | $0.06 — | |
| Costa CTTQF | $2.12 — |
0
|
$985.19M — | $0 — | $0 — | $0 — | $985.19M — | 0 | $0 — | |
| Grieg Seafood ASA GRGSF | $6.9 — |
0
|
$789.28M — | $100 — | $4.1 — | $4.1 — | $789.28M — | 3.27 | $2.11 — | |
| Elders EDESY | $19 — |
-22.45
|
$722.75M — | $100 — | $26 — | $26 — | $722.75M — | 21.34 | $0.89 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
0
|
$692.89M — | $297 — | $1.19 — | $1.19 — | $692.89M — | 7.36 | $0.19 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10.02K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| Australian Agricultural Company ASAGF | $1 — |
+3.96
|
$602.77M — | $500 — | $1 — | $1 — | $602.77M — | 25.00 | $0.04 — | |
| MHP SE MHPSY | $5.6 — |
0
|
$599.41M — | $100 — | $4.39 — | $4.39 — | $599.41M — | 4.48 | $1.25 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$492.4M — | $960 — | $2.74 — | $2.76 — | $492.4M — | 5.08 | $0.71 — | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Atlantic Sapphire ASA AASZF | $0.8199 — |
0
|
$29.4M — | $2.11K — | $0.27 — | $0.55 — | $29.4M — | 0 | -$18 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$17.41M — | $22.5K — | $0.19 — | $0.19 — | $17.41M — | 0 | -$0.13 — | |
| China Liaoning Dingxu Ecological Agriculture Development CLAD | $1.01 — |
0
|
$14.99M — | $279 — | $1.01 — | $1.02 — | $14.99M — | 0 | -$0.03 — | |
| Protein Reactor Combined Fuels PRCF | $0 — |
0
|
$12.02M — | $1.68K — | $0 — | $0 — | $12.02M — | 0 | $0 — | |
| Future Farm FFRMF | $0 — |
0
|
$5.2M — | $40 — | $0 — | $0 — | $5.2M — | 0 | -$0.05 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.02999 — |
0
|
$4.94M — | $500 — | $0.01 — | $0.01 — | $4.94M — | 0 | -$0.01 — | |
| Global Seafood GSFD | $0.13 — |
+19.05
|
$2.35M — | $100 — | $0.13 — | $0.13 — | $2.35M — | 0 | -$0.78 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.72M — | $900 — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.02 — | |
| GLG Life Tech GLGLF | $0.01 — |
0
|
$1.4M — | $1K — | $0.2999 — | $0.2999 — | $1.4M — | 0 | -$0.32 — | |
| Tarsier TAER | $0.008 — |
0
|
$949.35K — | $16.6K — | $0.0002 — | $0.0002 — | $949.35K — | 0 | -$0.01 — | |
| Pond PNDHF | $0.009499 — |
0
|
$919.94K — | $13K — | $0.009499 — | $0.009499 — | $919.94K — | 0 | -$0.03 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$598.38K — | $100 — | $0.01 — | $0.01 — | $598.38K — | 0 | -$3.59 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$462.98K — | $200 — | $0.05 — | $0.05 — | $462.98K — | 3.02 | $0.02 — | |
| Farm Lands of Africa FLAF | $0.0001 — |
0
|
$460.42K — | $6K — | $0.0001 — | $0.0001 — | $460.42K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $800 — | $0.02 — | $0.02 — | $320.85K — | 0 | -$0.07 — | |
| Organic Agricultural Company OGAA | $0.0005 — |
0
|
$46.36K — | $15K — | $0.0005 — | $0.0005 — | $46.36K — | 0 | $0 — | |
| United Royale URYL | $0.0002 — |
0
|
$30.21K — | $1.25K — | $0.0001 — | $0.0001 — | $30.21K — | 0 | $0 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $0 — | $0 — | $0 — | $19.96K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $5K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Yew Bio-Pharm YEWB | $0.0002 — |
0
|
$11.84K — | $0 — | $0 — | $0 — | $11.84K — | 0 | $0 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $135 — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AgriFORCE Growing Systems AGRIW | $0.004599 — |
-9.8
|
$0 — | $18.26K — | $0.004599 — | $0.008 — | $0 — | 0 | -$0.76 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}