国：米国 取引所：Tech Market Large セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (59)
生活必需品 (59)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale COST | $860.39 — |
-0.02
|
$381.94B — | $3.81M — | $844.06 — | $863.59 — | $381.94B — | 46.08 | $18.67 — | ||
| PepsiCo PEP | $150.37 — |
-0.56
|
$205.87B — | $7.48M — | $149.99 — | $152.35 — | $205.87B — | 28.58 | $5.26 — | ||
| Monster Beverage MNST | $75.34 — |
+0.65
|
$73.61B — | $5.03M — | $74.46 — | $75.52 — | $73.61B — | 42.80 | $1.76 — | ||
| Mondelez MDLZ | $53.97 — |
-0.53
|
$69.83B — | $12.56M — | $53.90 — | $54.95 — | $69.83B — | 20.21 | $2.67 — | ||
| Coca-Cola Europacific Partners CCEP | $92.11 — |
+0.18
|
$41.34B — | $1.00M — | $91.25 — | $92.52 — | $41.34B — | 23.49 | $3.92 — | ||
| Keurig Dr Pepper KDP | $28.59 — |
-2.19
|
$38.84B — | $17.51M — | $28.44 — | $29.46 — | $38.84B — | 24.64 | $1.16 — | ||
| Kimberly-Clark KMB | $102.54 — |
-0.25
|
$34.03B — | $5.66M — | $101.92 — | $103.27 — | $34.03B — | 17.35 | $5.91 — | ||
| The Kraft Heinz Company KHC | $24.68 — |
+0.73
|
$29.21B — | $18.72M — | $24.45 — | $24.92 — | $29.21B — | 0 | -$3.71 — | ||
| Dollar Tree DLTR | $131.15 — |
-0.02
|
$26.75B — | $3.38M — | $130.46 — | $132.48 — | $26.75B — | 24.79 | $5.29 — | ||
| Coca-Cola Consolidated COKE | $162.97 — |
-1.78
|
$10.86B — | $494.75K — | $161.07 — | $166.59 — | $10.86B — | 23.21 | $7.02 — | ||
| Pilgrim's Pride PPC | $39.15 — |
-1.24
|
$9.30B — | $1.24M — | $39.06 — | $39.67 — | $9.30B — | 7.58 | $5.16 — | ||
| The Campbell's Company CPB | $28.68 — |
+1.45
|
$8.55B — | $7.44M — | $28.20 — | $28.95 — | $8.55B — | 14.78 | $1.94 — | ||
| Sprouts Farmers Market SFM | $79.23 — |
-1.44
|
$7.74B — | $1.82M — | $79.05 — | $81.09 — | $7.74B — | 15.35 | $5.16 — | ||
| Laureate Education LAUR | $33.56 — |
+2.63
|
$4.95B — | $1.91M — | $32.33 — | $33.81 — | $4.95B — | 24.85 | $1.35 — | ||
| Grand Canyon Education LOPE | $165.23 — |
+2.4
|
$4.64B — | $510.46K — | $158.98 — | $166.87 — | $4.64B — | 22.26 | $7.42 — | ||
| Cal-Maine Foods CALM | $86.15 — |
-2.12
|
$4.18B — | $1.05M — | $85.97 — | $88.50 — | $4.18B — | 3.31 | $26.01 — | ||
| PriceSmart PSMT | $128.77 — |
-0.84
|
$3.98B — | $203.04K — | $127.17 — | $131.22 — | $3.98B — | 26.71 | $4.82 — | ||
| National Beverage FIZZ | $33.25 — |
-1.95
|
$3.11B — | $384.05K — | $32.85 — | $34.03 — | $3.11B — | 16.70 | $1.99 — | ||
| The Vita Coco Company COCO | $52.21 — |
-3.37
|
$2.97B — | $787.61K — | $51.94 — | $54.05 — | $2.97B — | 45.39 | $1.15 — | ||
| Interparfums IPAR | $83.55 — |
+0.44
|
$2.68B — | $369.81K — | $82.98 — | $86.11 — | $2.68B — | 16.28 | $5.13 — | ||
| The Chefs' Warehouse CHEF | $63.33 — |
+0.06
|
$2.58B — | $312.95K — | $62.04 — | $63.70 — | $2.58B — | 36.60 | $1.73 — | ||
| Central Garden & Pet Company CENT | $33.71 — |
-0.15
|
$2.10B — | $58.06K — | $33.67 — | $34.07 — | $2.10B — | 13.21 | $2.55 — | ||
| Central Garden & Pet Company CENTA | $30.47 — |
-0.36
|
$1.95B — | $264.69K — | $30.44 — | $30.81 — | $1.95B — | 11.94 | $2.55 — | ||
| Strategic Education STRA | $80.96 — |
+0.68
|
$1.93B — | $122.41K — | $80.60 — | $81.80 — | $1.93B — | 16.83 | $4.81 — | ||
| Perdoceo Education PRDO | $29.49 — |
+1.44
|
$1.92B — | $667.01K — | $28.93 — | $29.65 — | $1.92B — | 12.65 | $2.33 — | ||
| The Andersons ANDE | $55.09 — |
-2.24
|
$1.88B — | $461.97K — | $54.59 — | $56.42 — | $1.88B — | 25.86 | $2.13 — | ||
| J&J Snack Foods JJSF | $94.25 — |
+0.1
|
$1.83B — | $251.02K — | $93.87 — | $95.08 — | $1.83B — | 28.05 | $3.36 — | ||
| Newell Brands NWL | $3.77 — |
0
|
$1.58B — | $4.17M — | $3.75 — | $3.84 — | $1.58B — | 0 | -$0.06 — | ||
| Ingles Markets, Incorporated IMKTA | $71.31 — |
-0.35
|
$1.35B — | $85.53K — | $70.69 — | $72.12 — | $1.35B — | 16.20 | $4.40 — | ||
| Afya AFYA | $14.63 — |
+0.55
|
$1.33B — | $84.92K — | $14.43 — | $14.71 — | $1.33B — | 9.95 | $1.47 — | ||
| Grocery Outlet Holding GO | $10.20 — |
-3.46
|
$1.00B — | $2.37M — | $10.19 — | $10.79 — | $1.00B — | 0 | -$0.04 — | ||
| Mission Produce AVO | $12.99 — |
+1.96
|
$917.34M — | $519.38K — | $12.61 — | $13.06 — | $917.34M — | 23.61 | $0.55 — | ||
| John B. Sanfilippo & Son JBSS | $76.20 — |
-1.05
|
$887.29M — | $41.97K — | $75.96 — | $77.42 — | $887.29M — | 13.55 | $5.62 — | ||
| Udemy UDMY | $5.37 — |
+1.9
|
$807.35M — | $1.65M — | $5.18 — | $5.45 — | $807.35M — | 0 | -$0.03 — | ||
| Seneca Foods SENEA | $110.67 — |
-0.82
|
$762.52M — | $77.97K — | $110.34 — | $113.59 — | $762.52M — | 12.82 | $8.63 — | ||
| Krispy Kreme DNUT | $4.43 — |
-0.67
|
$758.86M — | $1.86M — | $4.36 — | $4.48 — | $758.86M — | 0 | -$2.99 — | ||
| Lincoln Educational Services LINC | $23.21 — |
+1.62
|
$733.99M — | $185.13K — | $22.52 — | $23.45 — | $733.99M — | 51.57 | $0.45 — | ||
| American Public Education APEI | $37.55 — |
-0.21
|
$679.09M — | $165.00K — | $37.12 — | $38.35 — | $679.09M — | 28.66 | $1.31 — | ||
| Village Super Market VLGEA | $37.50 — |
-1.37
|
$553.26M — | $50.38K — | $37.25 — | $38.35 — | $553.26M — | 9.97 | $3.76 — | ||
| MGP Ingredients MGPI | $25.65 — |
+0.16
|
$546.20M — | $363.82K — | $25.43 — | $26.24 — | $546.20M — | 0 | -$0.63 — | ||
| Beyond Meat BYND | $1.10 — |
+5.77
|
$498.93M — | $45.92M — | $1.02 — | $1.12 — | $498.93M — | 0 | -$3.17 — | ||
| Helen of Troy HELE | $20.35 — |
-2.58
|
$468.64M — | $894.47K — | $20.18 — | $20.80 — | $468.64M — | 0 | -$28.71 — | ||
| SunOpta STKL | $3.84 — |
0
|
$457.02M — | $904.25K — | $3.80 — | $3.92 — | $457.02M — | 96.00 | $0.04 — | ||
| Vasta Platform VSTA | $4.96 — |
-0.6
|
$398.81M — | $2.74K — | $4.95 — | $4.99 — | $398.81M — | 4.46 | $1.11 — | ||
| Calavo Growers CVGW | $21.82 — |
+1.44
|
$389.56M — | $170.77K — | $21.32 — | $21.86 — | $389.56M — | 29.09 | $0.75 — | ||
| Oatly Group AB OTLY | $11.22 — |
+1.17
|
$340.27M — | $53.78K — | $11.02 — | $11.43 — | $340.27M — | 0 | -$7.40 — | ||
| The Honest Company HNST | $2.86 — |
+1.78
|
$319.72M — | $1.30M — | $2.80 — | $2.90 — | $319.72M — | 47.66 | $0.06 — | ||
| Alico ALCO | $37.91 — |
-0.55
|
$290.26M — | $36.85K — | $37.65 — | $38.40 — | $290.26M — | 0 | -$19.28 — | ||
| Limoneira Company LMNR | $15.10 — |
+0.2
|
$272.53M — | $60.88K — | $15.02 — | $15.19 — | $272.53M — | 0 | -$0.54 — | ||
| European Wax Center EWCZ | $3.72 — |
-2.36
|
$206.66M — | $343.87K — | $3.67 — | $3.81 — | $206.66M — | 14.30 | $0.26 — | ||
| The Hain Celestial HAIN | $1.11 — |
-5.13
|
$100.53M — | $1.27M — | $1.10 — | $1.18 — | $100.53M — | 0 | -$5.90 — | ||
| 17 Education & Technology YQ | $3.73 — |
-2.61
|
$33.02M — | $9.03K — | $3.71 — | $3.77 — | $33.02M — | 0 | -$1.28 — | ||
| Farmer Bros FARM | $1.49 — |
+0.68
|
$32.19M — | $87.75K — | $1.48 — | $1.53 — | $32.19M — | 0 | -$0.63 — | ||
| CHS Inc. CHSCN | $24.96 — |
+0.42
|
$0.00 — | $30.29K — | $24.87 — | $25.05 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $24.67 — |
+0.26
|
$0.00 — | $47.03K — | $24.64 — | $24.79 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.26 — |
-0.24
|
$0.00 — | $96.54K — | $25.23 — | $25.42 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $25.86 — |
-0.53
|
$0.00 — | $69.11K — | $25.84 — | $26.10 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.98 — |
+0.65
|
$0.00 — | $7.66K — | $27.84 — | $28.13 — | $0.00 — | 0 | $0.00 — | ||
| Seneca Foods Corporation SENEB | $111.87 — |
0
|
$766.45M — | $28.00 — | $111.87 — | $111.87 — | $766.45M — | 12.96 | $8.63 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}