国：米国 取引所：Tech Market Large セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Large (59)
生活必需品 (59)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Costco Wholesale COST | $910.24 — |
+1.78
|
$402.27B — | $519.96K — | $895.62 — | $908.26 — | $402.27B — | 49.73 | $18.24 — | ||
| PepsiCo PEP | $147.81 — |
+1.16
|
$202.21B — | $1.01M — | $146.23 — | $147.80 — | $202.21B — | 28.07 | $5.26 — | ||
| Mondelez MDLZ | $56.82 — |
+0.51
|
$73.52B — | $1.36M — | $56.37 — | $56.85 — | $73.52B — | 21.28 | $2.67 — | ||
| Monster Beverage MNST | $74.88 — |
+0.07
|
$73.15B — | $714.35K — | $74.60 — | $75.27 — | $73.15B — | 42.54 | $1.76 — | ||
| Coca-Cola Europacific Partners CCEP | $91.17 — |
-0.1
|
$41.00B — | $231.91K — | $91.09 — | $91.57 — | $41.00B — | 23.68 | $3.85 — | ||
| Keurig Dr Pepper KDP | $27.46 — |
+1.52
|
$37.31B — | $1.84M — | $26.95 — | $27.50 — | $37.31B — | 23.67 | $1.16 — | ||
| Kimberly-Clark KMB | $108.80 — |
+2.63
|
$36.11B — | $2.75M — | $106.15 — | $109.80 — | $36.11B — | 18.44 | $5.90 — | ||
| The Kraft Heinz Company KHC | $25.66 — |
+0.85
|
$30.37B — | $1.81M — | $25.33 — | $25.67 — | $30.37B — | 0 | -$3.71 — | ||
| Dollar Tree DLTR | $109.40 — |
+3.54
|
$22.83B — | $837.98K — | $105.83 — | $109.53 — | $22.83B — | 21.20 | $5.16 — | ||
| Coca-Cola Consolidated COKE | $163.66 — |
+0.81
|
$10.90B — | $96.61K — | $162.36 — | $164.55 — | $10.90B — | 23.34 | $7.01 — | ||
| The Campbell's Company CPB | $30.45 — |
+0.12
|
$9.08B — | $2.35M — | $30.30 — | $30.53 — | $9.08B — | 15.15 | $2.01 — | ||
| Pilgrim's Pride PPC | $37.77 — |
+0.98
|
$8.97B — | $162.57K — | $37.27 — | $37.94 — | $8.97B — | 7.32 | $5.16 — | ||
| Sprouts Farmers Market SFM | $82.87 — |
+2.32
|
$8.10B — | $348.55K — | $80.99 — | $83.28 — | $8.10B — | 16.06 | $5.16 — | ||
| Laureate Education LAUR | $30.45 — |
+0.79
|
$4.49B — | $209.94K — | $30.16 — | $30.60 — | $4.49B — | 22.55 | $1.35 — | ||
| Grand Canyon Education LOPE | $156.53 — |
+0.84
|
$4.40B — | $39.02K — | $155.23 — | $157.34 — | $4.40B — | 21.09 | $7.42 — | ||
| Cal-Maine Foods CALM | $84.25 — |
+0.48
|
$4.09B — | $116.78K — | $83.49 — | $84.58 — | $4.09B — | 3.23 | $26.01 — | ||
| PriceSmart PSMT | $125.04 — |
-0.5
|
$3.86B — | $31.96K — | $124.45 — | $126.70 — | $3.86B — | 25.88 | $4.83 — | ||
| National Beverage FIZZ | $34.23 — |
+0.26
|
$3.20B — | $37.70K — | $33.98 — | $34.45 — | $3.20B — | 17.28 | $1.98 — | ||
| The Vita Coco Company COCO | $52.38 — |
-1.23
|
$2.98B — | $171.98K — | $52.38 — | $53.48 — | $2.98B — | 45.54 | $1.15 — | ||
| Interparfums IPAR | $80.75 — |
+0.55
|
$2.59B — | $75.77K — | $80.07 — | $81.40 — | $2.59B — | 15.74 | $5.13 — | ||
| The Chefs' Warehouse CHEF | $62.65 — |
+0.81
|
$2.55B — | $76.30K — | $62.22 — | $62.94 — | $2.55B — | 36.21 | $1.73 — | ||
| Central Garden & Pet Company CENT | $34.56 — |
+1.22
|
$2.17B — | $21.86K — | $33.94 — | $34.56 — | $2.17B — | 13.55 | $2.55 — | ||
| Central Garden & Pet Company CENTA | $31.24 — |
+1
|
$1.96B — | $68.86K — | $30.57 — | $31.29 — | $1.96B — | 12.25 | $2.55 — | ||
| Strategic Education STRA | $78.19 — |
+1.2
|
$1.87B — | $26.37K — | $76.89 — | $78.75 — | $1.87B — | 16.25 | $4.81 — | ||
| Perdoceo Education PRDO | $28.02 — |
+0.36
|
$1.82B — | $79.55K — | $27.78 — | $28.22 — | $1.82B — | 12.02 | $2.33 — | ||
| J&J Snack Foods JJSF | $92.17 — |
+1.17
|
$1.79B — | $57.75K — | $89.66 — | $92.65 — | $1.79B — | 27.43 | $3.36 — | ||
| The Andersons ANDE | $51.48 — |
+1.06
|
$1.76B — | $48.07K — | $50.69 — | $51.98 — | $1.76B — | 24.16 | $2.13 — | ||
| Newell Brands NWL | $3.56 — |
+2.45
|
$1.49B — | $1.83M — | $3.42 — | $3.57 — | $1.49B — | 0 | -$0.06 — | ||
| Ingles Markets, Incorporated IMKTA | $77.44 — |
+0.56
|
$1.47B — | $31.18K — | $75.87 — | $78.59 — | $1.47B — | 25.98 | $2.98 — | ||
| Afya AFYA | $15.16 — |
+2.85
|
$1.38B — | $30.01K — | $14.83 — | $15.19 — | $1.38B — | 10.24 | $1.48 — | ||
| Grocery Outlet Holding GO | $11.00 — |
+1.1
|
$1.08B — | $222.30K — | $10.82 — | $11.02 — | $1.08B — | 0 | -$0.04 — | ||
| John B. Sanfilippo & Son JBSS | $72.89 — |
+0.75
|
$848.81M — | $7.89K — | $71.95 — | $72.89 — | $848.81M — | 12.97 | $5.62 — | ||
| Mission Produce AVO | $11.90 — |
+1.15
|
$840.72M — | $24.31K — | $11.76 — | $11.99 — | $840.72M — | 21.64 | $0.55 — | ||
| Seneca Foods SENEA | $115.30 — |
-9.8
|
$794.42M — | $50.07K — | $115.30 — | $126.00 — | $794.42M — | 13.36 | $8.63 — | ||
| Udemy UDMY | $4.99 — |
-1.48
|
$749.46M — | $207.41K — | $4.98 — | $5.07 — | $749.46M — | 0 | -$0.03 — | ||
| Krispy Kreme DNUT | $4.13 — |
+3.89
|
$708.33M — | $1.11M — | $3.97 — | $4.16 — | $708.33M — | 0 | -$2.99 — | ||
| Lincoln Educational Services LINC | $20.53 — |
+0.15
|
$649.24M — | $33.82K — | $20.44 — | $20.89 — | $649.24M — | 45.62 | $0.45 — | ||
| American Public Education APEI | $34.81 — |
-0.33
|
$629.63M — | $18.28K — | $34.81 — | $35.36 — | $629.63M — | 26.57 | $1.31 — | ||
| Village Super Market VLGEA | $34.38 — |
-1
|
$507.37M — | $1.20K — | $34.38 — | $34.74 — | $507.37M — | 9.02 | $3.81 — | ||
| MGP Ingredients MGPI | $22.82 — |
+1.02
|
$485.94M — | $31.20K — | $22.49 — | $22.96 — | $485.94M — | 0 | -$0.63 — | ||
| Helen of Troy HELE | $18.77 — |
-0.48
|
$432.25M — | $339.12K — | $18.44 — | $19.02 — | $432.25M — | 0 | -$28.71 — | ||
| Beyond Meat BYND | $0.92 — |
+7.51
|
$417.96M — | $64.15M — | $0.86 — | $1.03 — | $417.96M — | 0 | -$3.17 — | ||
| SunOpta STKL | $3.50 — |
+4.01
|
$417.15M — | $614.16K — | $3.35 — | $3.56 — | $417.15M — | 87.62 | $0.04 — | ||
| Vasta Platform VSTA | $4.95 — |
-0.9
|
$397.61M — | $12.08K — | $4.92 — | $4.99 — | $397.61M — | 4.41 | $1.12 — | ||
| Oatly Group AB OTLY | $12.22 — |
+0.66
|
$370.59M — | $14.55K — | $11.96 — | $12.30 — | $370.59M — | 0 | -$7.40 — | ||
| Calavo Growers CVGW | $19.70 — |
+4.73
|
$351.71M — | $134.33K — | $19.00 — | $19.84 — | $351.71M — | 26.26 | $0.75 — | ||
| The Honest Company HNST | $2.65 — |
+0.95
|
$296.80M — | $422.28K — | $2.61 — | $2.66 — | $296.80M — | 44.25 | $0.06 — | ||
| Alico ALCO | $34.14 — |
+2.57
|
$261.37M — | $4.68K — | $33.49 — | $34.14 — | $261.37M — | 0 | -$19.28 — | ||
| Limoneira Company LMNR | $13.47 — |
+0.07
|
$243.11M — | $11.42K — | $13.31 — | $13.56 — | $243.11M — | 0 | -$0.54 — | ||
| European Wax Center EWCZ | $3.81 — |
+2.28
|
$211.38M — | $27.09K — | $3.70 — | $3.81 — | $211.38M — | 14.63 | $0.26 — | ||
| The Hain Celestial HAIN | $1.07 — |
-0.46
|
$97.36M — | $284.48K — | $1.07 — | $1.11 — | $97.36M — | 0 | -$5.90 — | ||
| 17 Education & Technology YQ | $5.00 — |
+7.53
|
$44.26M — | $9.89K — | $4.66 — | $5.00 — | $44.26M — | 0 | -$2.18 — | ||
| Farmer Bros FARM | $1.55 — |
0
|
$33.48M — | $92.18K — | $1.51 — | $1.55 — | $33.48M — | 0 | -$0.63 — | ||
| CHS Inc. CHSCN | $25.16 — |
+0.1
|
$0.00 — | $1.49K — | $25.10 — | $25.16 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCM | $24.97 — |
+0.08
|
$0.00 — | $2.19K — | $24.97 — | $24.97 — | $0.00 — | 0 | $0.00 — | ||
| CHS CHSCL | $25.52 — |
+0.12
|
$0.00 — | $4.56K — | $25.50 — | $25.52 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCO | $26.34 — |
+0.19
|
$0.00 — | $540.00 — | $26.34 — | $26.34 — | $0.00 — | 0 | $0.00 — | ||
| CHS Inc. CHSCP | $27.71 — |
+0.35
|
$0.00 — | $961.00 — | $27.71 — | $27.78 — | $0.00 — | 0 | $0.00 — | ||
| Seneca Foods Corporation SENEB | $124.94 — |
0
|
$856.01M — | $76.00 — | $124.94 — | $124.94 — | $856.01M — | 14.47 | $8.63 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}