国：米国 セクター：生活必需品 産業：食料品店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $67.18 — |
-5.03
|
$44.4B — | $13.07M — | $66.98 — | $71.93 — | $44.4B — | 18.30 | $3.67 — | |
| Loblaw Companies LBLCF | $144.32 — |
0
|
$43.61B — | $407 — | $148.8 — | $153.1 — | $43.61B — | 29.09 | $4.96 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $13.65 — |
-1.87
|
$36.01B — | $69.32K — | $13.29 — | $13.86 — | $36.01B — | 50.55 | $0.27 — | |
| Koninklijke Ahold Delhaize ADRNY | $37.61 — |
-0.16
|
$34.99B — | $11.61K — | $37.5 — | $38.42 — | $34.99B — | 18.25 | $2.06 — | |
| Tesco PLC TSCDY | $13.38 — |
-2.19
|
$30.19B — | $85.03K — | $13.3 — | $13.56 — | $30.19B — | 12.74 | $1.05 — | |
| Tesco TSCDF | $4.45 — |
+4.71
|
$30.19B — | $750 — | $4.45 — | $4.45 — | $30.19B — | 12.71 | $0.35 — | |
| Metro MTRAF | $70.76 — |
-0.06
|
$15.78B — | $200 — | $70.8 — | $72.01 — | $15.78B — | 23.50 | $3.01 — | |
| Sprouts Farmers Market SFM | $145.29 — |
-5.21
|
$14.32B — | $3.1M — | $143.59 — | $154.57 — | $14.32B — | 38.74 | $3.75 — | |
| Albertsons Companies ACI | $21.97 — |
-4.1
|
$12.73B — | $5.73M — | $21.78 — | $22.9 — | $12.73B — | 12.34 | $1.78 — | |
| Carrefour SA CRRFY | $2.87 — |
-3.37
|
$9.54B — | $62.79K — | $2.87 — | $2.92 — | $9.54B — | 12.47 | $0.23 — | |
| Kesko Oyj KKOYY | $10.5 — |
0
|
$8.4B — | $100 — | $10.71 — | $10.71 — | $8.4B — | 20.19 | $0.52 — | |
| Empire Company EMLAF | $33.68 — |
-3.91
|
$7.96B — | $665 — | $33.68 — | $34.17 — | $7.96B — | 17.01 | $1.98 — | |
| J Sainsbury JSAIY | $12.22 — |
+0.33
|
$7.23B — | $32.55K — | $12.18 — | $12.61 — | $7.23B — | 32.15 | $0.38 — | |
| Ocado Group plc OCDGF | $3.55 — |
0
|
$3.21B — | $27.5K — | $3.1 — | $3.1 — | $3.21B — | 0 | -$0.53 — | |
| Ocado OCDDY | $7.25 — |
+1.4
|
$3.21B — | $2.48K — | $7.15 — | $7.44 — | $3.21B — | 0 | -$1.06 — | |
| Weis Markets WMK | $77.72 — |
-2.05
|
$2.09B — | $165.84K — | $77.22 — | $80.68 — | $2.09B — | 19.00 | $4.09 — | |
| Grocery Outlet Holding GO | $13.7 — |
-1.37
|
$1.33B — | $5.93M — | $13.4 — | $14.21 — | $1.33B — | 34.25 | $0.4 — | |
| Ingles Markets, Incorporated IMKTA | $62.12 — |
-0.69
|
$1.18B — | $167.91K — | $61.26 — | $63.54 — | $1.18B — | 14.96 | $4.15 — | |
| Natural Grocers by Vitamin Cottage NGVC | $41.11 — |
-1.11
|
$942.7M — | $223.29K — | $40.23 — | $42.68 — | $942.7M — | 26.35 | $1.56 — | |
| Krispy Kreme DNUT | $4.41 — |
-1.34
|
$751.02M — | $4.38M — | $4.14 — | $4.44 — | $751.02M — | 220.50 | $0.02 — | |
| Village Super Market VLGEA | $36.38 — |
-1.49
|
$536.49M — | $68.91K — | $35.72 — | $37.14 — | $536.49M — | 9.93 | $3.66 — | |
| Dingdong (Cayman) DDL | $2.34 — |
-8.95
|
$507.75M — | $1.15M — | $2.3 — | $2.5 — | $507.75M — | 12.99 | $0.18 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| Seven & i SVNDF | $12.75 — |
0
|
$36.01B — | $100 — | $16.47 — | $16.47 — | $36.01B — | 47.22 | $0.27 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $37.14 — |
0
|
$35B — | $450 — | $37 — | $37 — | $35B — | 18.02 | $2.06 — | |
| Woolworths WOLWF | $17.54 — |
0
|
$24.04B — | $36 — | $19.7 — | $19.7 — | $24.04B — | 21.13 | $0.83 — | |
| George Weston Limited WNGRF | $173.12 — |
0
|
$22.52B — | $3 — | $179.78 — | $179.78 — | $22.52B — | 24.87 | $6.96 — | |
| Coles CLEGF | $11.2 — |
0
|
$17.92B — | $100 — | $12.01 — | $12.01 — | $17.92B — | 21.53 | $0.52 — | |
| CP ALL Public Company Limited CPPCY | $13.8 — |
0
|
$13.04B — | $238 — | $13.8 — | $13.8 — | $13.04B — | 17.03 | $0.81 — | |
| CP ALL Public Company Limited CVPUF | $1.45 — |
0
|
$13.04B — | $200 — | $2 — | $2 — | $13.04B — | 18.12 | $0.08 — | |
| Dino Polska DNOPY | $59 — |
+3.8
|
$11.57B — | $808 — | $56.84 — | $60.97 — | $11.57B — | 31.05 | $1.9 — | |
| Carrefour SA CRERF | $15.16 — |
0
|
$9.82B — | $750 — | $14 — | $14 — | $9.82B — | 12.95 | $1.17 — | |
| Kesko Oyj KKOYF | $20.42 — |
0
|
$8.4B — | $100 — | $18.9 — | $18.9 — | $8.4B — | 19.62 | $1.04 — | |
| J Sainsbury plc JSNSF | $3.33 — |
0
|
$7.7B — | $1 — | $3.42 — | $3.42 — | $7.7B — | 33.29 | $0.1 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
0
|
$6.22B — | $13 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
0
|
$5.41B — | $2.5K — | $24.27 — | $24.27 — | $5.41B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.1 — |
0
|
$5.36B — | $100 — | $44.7 — | $44.7 — | $5.36B — | 14.65 | $3.01 — | |
| Colruyt Group N.V. CUYTY | $10.19 — |
0
|
$5.29B — | $1.5K — | $10.15 — | $10.16 — | $5.29B — | 13.06 | $0.78 — | |
| DFI Retail Group Holdings Limited DFILF | $2.65 — |
0
|
$3.59B — | $500 — | $2.59 — | $2.77 — | $3.59B — | 0 | -$0.18 — | |
| DFI Retail DFIHY | $11.09 — |
0
|
$3.06B — | $1 — | $11.75 — | $11.75 — | $3.06B — | 0 | -$0.91 — | |
| Greggs GGGSF | $23.9 — |
0
|
$2.43B — | $875 — | $35 — | $35 — | $2.43B — | 12.25 | $1.95 — | |
| Greggs GGGSY | $7.89 — |
-0.38
|
$2.4B — | $180 — | $7.89 — | $7.89 — | $2.4B — | 12.13 | $0.65 — | |
| Shufersal SHUFF | $6.35 — |
0
|
$1.87B — | $1 — | $6.35 — | $6.35 — | $1.87B — | 19.24 | $0.33 — | |
| The North West Company NNWWF | $36.39 — |
0
|
$1.78B — | $300 — | $33.05 — | $33.05 — | $1.78B — | 19.25 | $1.89 — | |
| Sendas Distribuidora ASAI | $4.67 — |
0
|
$1.27B — | $0 — | $0 — | $0 — | $1.27B — | 0 | $0 — | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $29.4M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $334 — | $0 — | $0 — | $184.2K — | 0 | -$0.02 — | |
| OM OMHI | $0.0002 — |
0
|
$10.44K — | $3 — | $0.2 — | $0.2 — | $10.44K — | 0.0050 | $0.04 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $100 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| CGUSY | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}