国：米国 セクター：生活必需品 産業：タバコ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris PM | $181.03 — |
+0.96
|
$281.78B — | $3.33M — | $178.2 — | $181.3 — | $281.78B — | 28.50 | $6.35 — | |
| British American Tobacco p.l.c. BTI | $46.96 — |
-0.8
|
$103.17B — | $6.56M — | $46.57 — | $47.13 — | $103.17B — | 25.24 | $1.86 — | |
| Altria MO | $58.75 — |
-0.07
|
$98.96B — | $6.77M — | $58.24 — | $58.85 — | $98.96B — | 9.85 | $5.96 — | |
| Japan Tobacco Inc. JAPAY | $14.96 — |
+1.22
|
$53.13B — | $2.21K — | $14.87 — | $14.96 — | $53.13B — | 42.74 | $0.35 — | |
| Imperial Brands PLC IMBBY | $38.76 — |
-0.56
|
$31.69B — | $33.18K — | $38.58 — | $38.88 — | $31.69B — | 9.45 | $4.1 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
| Greenlane GNLN | $3.08 — |
-41.33
|
$3.2B — | $1.08M — | $2.86 — | $4.7 — | $3.2B — | 0 | -$11,148 — | |
| RLX Technology RLX | $2.22 — |
+0.91
|
$2.7B — | $3.21M — | $2.18 — | $2.24 — | $2.7B — | 31.71 | $0.07 — | |
| Universal UVV | $58.64 — |
-1.48
|
$1.45B — | $255.37K — | $58.3 — | $59.52 — | $1.45B — | 15.51 | $3.78 — | |
| Turning Point Brands TPB | $76.16 — |
+2.27
|
$1.36B — | $392.61K — | $73.52 — | $76.54 — | $1.36B — | 28.31 | $2.69 — | |
| Pyxus PYYX | $5.1 — |
-1.92
|
$125.5M — | $12.45K — | $5.1 — | $5.1 — | $125.5M — | 8.64 | $0.59 — | |
| Charlie's CHUC | $0.1 — |
-3.62
|
$24.69M — | $20.99K — | $0.1 — | $0.1 — | $24.69M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
+50
|
$9.63M — | $1.55M — | $0.0002 — | $0.0002 — | $9.63M — | 0 | -$3.56 — | |
| Kaival Brands Innovations KAVL | $0.4899 — |
-8.11
|
$5.67M — | $49.48K — | $0.4899 — | $0.53 — | $5.67M — | 0 | -$0.88 — | |
| VPR Brands, LP VPRB | $0.04 — |
-20
|
$3.67M — | $1.1K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| 22nd Century XXII | $8.13 — |
-2.28
|
$2.79M — | $55.29K — | $7.9 — | $8.91 — | $2.79M — | 0.0067 | $1.21K — | |
| Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $63.01K — | $0.006499 — | $0.006499 — | $2.11M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $4.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
| British American Tobacco p.l.c BTAFF | $46.69 — |
-5.35
|
$105.87B — | $100 — | $49 — | $49 — | $105.87B — | 25.10 | $1.86 — | |
| Japan Tobacco JAPAF | $29.13 — |
-6.03
|
$51.72B — | $100 — | $29.13 — | $29.13 — | $51.72B — | 41.61 | $0.7 — | |
| Imperial Brands IMBBF | $39.9 — |
+0.76
|
$32.48B — | $100 — | $39.9 — | $39.9 — | $32.48B — | 9.73 | $4.1 — | |
| Smoore SMORF | $1.25 — |
0
|
$14.11B — | $110 — | $0.93 — | $0.93 — | $14.11B — | 41.66 | $0.03 — | |
| Philip Morris CR a.s PHPMF | $875 — |
0
|
$2.4B — | $56 — | $640.52 — | $640.52 — | $2.4B — | 15.24 | $57.38 — | |
| PT Gudang Garam Tbk GGNPF | $0.5799 — |
0
|
$1.12B — | $1K — | $0.6099 — | $0.6099 — | $1.12B — | 58.00 | $0.01 — | |
| PT Gudang Garam Tbk GDNGY | $2.17 — |
-2.99
|
$1.08B — | $100 — | $2.15 — | $2.15 — | $1.08B — | 36.21 | $0.06 — | |
| Scandinavian Tobacco Group A/S SNDVF | $13.38 — |
0
|
$1.05B — | $748 — | $13.38 — | $13.38 — | $1.05B — | 8.06 | $1.66 — | |
| Vapor VPOR | $0.0001 — |
+900
|
$109.21M — | $58K — | $0 — | $0 — | $109.21M — | 0 | $0 — | |
| TAAT Global Alternatives TOBAF | $0.13 — |
+4.2
|
$2.96M — | $150 — | $0.1199 — | $0.1199 — | $2.96M — | 0 | -$0.21 — | |
| Harrys Manufacturing WSRRF | $0.01 — |
0
|
$1.54M — | $3K — | $0.02 — | $0.02 — | $1.54M — | 0 | -$0.01 — | |
| Humble & Fume HUMBF | $0.004199 — |
0
|
$521.59K — | $0 — | $0 — | $0 — | $521.59K — | 0 | $0 — | |
| Vector VGR | $14.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}