結果ページ3 国：米国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (860)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (66)
- カナダ (95)
- チリ (23)
- 中国 (238)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (46)
- ドイツ (723)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (243)
- インドネシア (97)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (37)
- 南アフリカ (25)
- 韓国 (92)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (156)
- 東ティモール (1)
- トルコ (44)
- イギリス (134)
全取引所
生活必需品 (860)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Meat BYND | $1.03 — |
-7.14
|
$413.27M — | $51.39M — | $1.00 — | $1.11 — | $413.27M — | 0 | -$3.17 — | |
| Village Farms VFF | $3.50 — |
-3.05
|
$404.31M — | $2.83M — | $3.49 — | $3.74 — | $404.31M — | 70.00 | $0.05 — | |
| Vasta Platform VSTA | $4.96 — |
+0.51
|
$398.41M — | $430.00 — | $4.96 — | $4.96 — | $398.41M — | 4.34 | $1.14 — | |
| Oatly Group AB OTLY | $13.13 — |
-3.13
|
$398.34M — | $47.52K — | $13.03 — | $13.54 — | $398.34M — | 0 | -$7.40 — | |
| Calavo Growers CVGW | $21.80 — |
-1.49
|
$389.20M — | $93.19K — | $21.39 — | $22.15 — | $389.20M — | 29.06 | $0.75 — | |
| B&G Foods BGS | $4.67 — |
-0.1
|
$373.13M — | $479.42K — | $4.58 — | $4.71 — | $373.13M — | 0 | -$3.16 — | |
| Dingdong (Cayman) DDL | $1.71 — |
-1.16
|
$370.68M — | $323.20K — | $1.70 — | $1.83 — | $370.68M — | 9.00 | $0.19 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.70 — |
-1.33
|
$370.11M — | $19.12K — | $3.69 — | $3.76 — | $370.11M — | 14.23 | $0.26 — | |
| Nature's Sunshine Products NATR | $21.09 — |
+1.91
|
$368.89M — | $112.04K — | $20.33 — | $21.34 — | $368.89M — | 26.03 | $0.81 — | |
| USANA Health Sciences USNA | $19.48 — |
+0.49
|
$356.02M — | $40.25K — | $19.25 — | $19.67 — | $356.02M — | 21.63 | $0.90 — | |
| Lifeway Foods LWAY | $22.07 — |
-3.01
|
$336.02M — | $56.98K — | $21.86 — | $23.03 — | $336.02M — | 31.52 | $0.70 — | |
| G. Willi-Food WILC | $23.25 — |
+1.53
|
$322.76M — | $6.08K — | $23.09 — | $23.25 — | $322.76M — | 10.91 | $2.13 — | |
| Armanino Foods of Distinction AMNF | $10.09 — |
+0.5
|
$313.77M — | $31.49K — | $10.01 — | $10.30 — | $313.77M — | 37.37 | $0.27 — | |
| The Honest Company HNST | $2.58 — |
-6.02
|
$287.86M — | $2.24M — | $2.56 — | $2.75 — | $287.86M — | 42.91 | $0.06 — | |
| Alico ALCO | $33.84 — |
+0.21
|
$258.72M — | $2.68K — | $33.72 — | $33.85 — | $258.72M — | 0 | -$20.56 — | |
| 51Talk Online Education COE | $44.00 — |
0
|
$257.82M — | $449.00 — | $44.00 — | $44.00 — | $257.82M — | 0 | -$0.60 — | |
| Limoneira Company LMNR | $13.60 — |
-0.29
|
$245.46M — | $21.49K — | $13.58 — | $13.79 — | $245.46M — | 0 | -$0.54 — | |
| European Wax Center EWCZ | $3.95 — |
-5.05
|
$218.12M — | $268.97K — | $3.90 — | $4.15 — | $218.12M — | 19.75 | $0.20 — | |
| Dundee DDEJF | $2.38 — |
+3.48
|
$214.37M — | $8.60K — | $2.35 — | $2.40 — | $214.37M — | 7.00 | $0.34 — | |
| FitLife Brands FTLF | $18.82 — |
-0.79
|
$176.74M — | $7.83K — | $17.52 — | $18.82 — | $176.74M — | 23.52 | $0.80 — | |
| Zevia PBC ZVIA | $2.71 — |
+0.37
|
$174.88M — | $894.41K — | $2.71 — | $2.78 — | $174.88M — | 0 | -$0.22 — | |
| The Beauty Health Company SKIN | $1.36 — |
+2.63
|
$174.04M — | $256.16K — | $1.31 — | $1.38 — | $174.04M — | 0 | -$0.16 — | |
| Oliveda OLVI | $0.26 — |
+5.18
|
$164.62M — | $450.00 — | $0.26 — | $0.26 — | $164.62M — | 0 | $0.00 — | |
| BRC BRCC | $1.29 — |
-0.77
|
$147.89M — | $125.21K — | $1.28 — | $1.32 — | $147.89M — | 0 | -$0.13 — | |
| iHuman IH | $2.78 — |
+0.32
|
$142.68M — | $6.34K — | $2.73 — | $2.86 — | $142.68M — | 9.58 | $0.29 — | |
| Acme United ACU | $37.30 — |
+2.05
|
$141.99M — | $4.63K — | $36.90 — | $37.30 — | $141.99M — | 15.22 | $2.45 — | |
| The Hain Celestial HAIN | $1.39 — |
-2.11
|
$125.89M — | $747.38K — | $1.36 — | $1.44 — | $125.89M — | 0 | -$5.90 — | |
| HF Foods HFFG | $2.28 — |
-0.87
|
$120.94M — | $32.12K — | $2.23 — | $2.30 — | $120.94M — | 0 | -$0.86 — | |
| Chegg CHGG | $1.09 — |
-9.53
|
$119.62M — | $1.79M — | $1.08 — | $1.19 — | $119.62M — | 0 | -$0.68 — | |
| Crimson Wine CWGL | $5.04 — |
-2.14
|
$103.75M — | $2.11K — | $5.04 — | $5.05 — | $103.75M — | 100.79 | $0.05 — | |
| Skillsoft SKIL | $10.48 — |
+3.56
|
$91.28M — | $42.74K — | $9.93 — | $10.76 — | $91.28M — | 0 | -$13.92 — | |
| LifeVantage LFVN | $6.58 — |
-0.92
|
$83.56M — | $29.36K — | $6.53 — | $6.73 — | $83.56M — | 8.43 | $0.78 — | |
| Sunlands Technology STG | $5.77 — |
+0.4
|
$77.92M — | $249.00 — | $5.77 — | $5.77 — | $77.92M — | 1.59 | $3.62 — | |
| Organto Foods OGOFF | $0.43 — |
-14.86
|
$69.26M — | $3.52K — | $0.43 — | $0.43 — | $69.26M — | 0 | -$0.14 — | |
| Naked Wines NWINF | $0.94 — |
0
|
$66.93M — | $1.00K — | $0.94 — | $0.94 — | $66.93M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $2.14 — |
-0.47
|
$63.49M — | $255.00 — | $2.14 — | $2.14 — | $63.49M — | 0 | -$4.00 — | |
| Local Bounti LOCL | $2.48 — |
-5.7
|
$54.87M — | $62.80K — | $2.48 — | $2.75 — | $54.87M — | 0 | -$13.65 — | |
| Barfresh Food BRFH | $3.05 — |
-0.65
|
$48.71M — | $3.49K — | $3.05 — | $3.12 — | $48.71M — | 0 | -$0.18 — | |
| Charlie's CHUC | $0.18 — |
-13.24
|
$47.82M — | $20.00K — | $0.18 — | $0.20 — | $47.82M — | 0 | $0.00 — | |
| 17 Education & Technology YQ | $5.12 — |
+2.3
|
$45.28M — | $4.20K — | $4.94 — | $5.12 — | $45.28M — | 0 | -$2.18 — | |
| ATA Creativity Global AACG | $1.31 — |
+3.97
|
$41.60M — | $4.01K — | $1.29 — | $1.31 — | $41.60M — | 0 | -$0.11 — | |
| Farmer Bros FARM | $1.51 — |
+2.3
|
$32.71M — | $36.30K — | $1.50 — | $1.55 — | $32.71M — | 0 | -$0.63 — | |
| Atlantic Sapphire ASA AASZF | $0.85 — |
+6.25
|
$30.48M — | $1.00K — | $0.85 — | $0.85 — | $30.48M — | 0 | -$17.55 — | |
| Laird Superfood LSF | $2.75 — |
+1.47
|
$29.39M — | $58.59K — | $2.70 — | $2.92 — | $29.39M — | 0 | -$0.18 — | |
| United-Guardian UG | $6.15 — |
+0.16
|
$28.26M — | $2.71K — | $6.11 — | $6.19 — | $28.26M — | 14.30 | $0.43 — | |
| Optimi Health OPTHF | $0.24 — |
0
|
$25.51M — | $6.00K — | $0.23 — | $0.23 — | $25.51M — | 0 | -$0.03 — | |
| Healthier Choices Management HCMC | $0.00 — |
0
|
$24.06M — | $400.00K — | $0.00 — | $0.00 — | $24.06M — | 0 | $0.00 — | |
| Innovative Food IVFH | $0.42 — |
+4.57
|
$23.20M — | $7.10K — | $0.42 — | $0.43 — | $23.20M — | 42.35 | $0.01 — | |
| Coffee Holding JVA | $3.95 — |
-1.43
|
$22.56M — | $11.16K — | $3.89 — | $4.13 — | $22.56M — | 12.35 | $0.32 — | |
| Markray RVBR | $0.07 — |
+8.31
|
$22.29M — | $30.90K — | $0.06 — | $0.07 — | $22.29M — | 0 | $0.00 — | |
| Jones Soda JSDA | $0.18 — |
-4.32
|
$20.83M — | $15.42K — | $0.18 — | $0.18 — | $20.83M — | 0 | -$0.05 — | |
| Natural Alternatives NAII | $3.31 — |
+17.7
|
$20.45M — | $44.94K — | $3.15 — | $3.39 — | $20.45M — | 0 | -$2.28 — | |
| Mannatech, Incorporated MTEX | $9.51 — |
<0.01
|
$18.08M — | $465.00 — | $9.51 — | $9.51 — | $18.08M — | 0 | -$2.05 — | |
| Skillful Craftsman Education Technology EDTK | $1.08 — |
+1.41
|
$17.20M — | $456.00 — | $1.08 — | $1.08 — | $17.20M — | 0 | -$0.19 — | |
| Nocera NCRA | $1.13 — |
-3.42
|
$16.24M — | $29.64K — | $1.12 — | $1.17 — | $16.24M — | 0 | -$0.21 — | |
| Greenlane GNLN | $3.00 — |
+12.07
|
$14.16M — | $55.28K — | $2.90 — | $3.10 — | $14.16M — | 0 | -$14.15 — | |
| PCS Edventures! PCSV | $0.12 — |
+3.57
|
$13.70M — | $5.00K — | $0.12 — | $0.12 — | $13.70M — | 0 | $0.00 — | |
| Willamette Valley Vineyards WVVI | $2.73 — |
+5.86
|
$13.56M — | $2.75K — | $2.57 — | $2.86 — | $13.56M — | 0 | -$0.55 — | |
| Tokyo Lifestyle TKLF | $3.05 — |
-0.1
|
$12.90M — | $3.39K — | $2.99 — | $3.17 — | $12.90M — | 1.90 | $1.60 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.62 — |
-0.62
|
$12.64M — | $32.00K — | $1.60 — | $1.62 — | $12.64M — | 0 | -$0.62 — | |
| Ambow Education Holding AMBO | $4.22 — |
+3.19
|
$12.06M — | $6.79K — | $4.00 — | $4.28 — | $12.06M — | 6.11 | $0.69 — | |
| KonaRed KRED | $0.00 — |
0
|
$11.54M — | $233.70K — | $0.00 — | $0.00 — | $11.54M — | 0 | $0.00 — | |
| TDH PETZ | $1.01 — |
+0.06
|
$10.43M — | $1.27K — | $1.01 — | $1.03 — | $10.43M — | 5.05 | $0.20 — | |
| Labor Smart LTNC | $0.00 — |
-16.67
|
$9.70M — | $62.72M — | $0.00 — | $0.00 — | $9.70M — | 0 | -$0.15 — | |
| AgriFORCE Growing Systems AGRI | $2.33 — |
+14.22
|
$9.62M — | $294.87K — | $2.12 — | $2.44 — | $9.62M — | 0.0010 | $2.12K — | |
| Integrated BioPharma INBP | $0.29 — |
0
|
$9.01M — | $4.90K — | $0.28 — | $0.29 — | $9.01M — | 9.66 | $0.03 — | |
| Farmmi FAMI | $1.56 — |
+4.31
|
$8.58M — | $3.63K — | $1.50 — | $1.56 — | $8.58M — | 0 | -$9.16 — | |
| Wah Fu Education WAFU | $1.86 — |
-3.63
|
$8.20M — | $1.40K — | $1.86 — | $1.91 — | $8.20M — | 0 | -$0.11 — | |
| EpicQuest Education EEIQ | $0.34 — |
-5.46
|
$8.01M — | $34.77K — | $0.34 — | $0.35 — | $8.01M — | 0 | -$0.23 — | |
| Nepra Foods NPRFF | $0.07 — |
-7.7
|
$7.95M — | $10.00K — | $0.07 — | $0.07 — | $7.95M — | 0 | -$0.01 — | |
| Sow Good SOWG | $0.65 — |
+10.2
|
$7.92M — | $104.85K — | $0.59 — | $0.66 — | $7.92M — | 0 | -$1.48 — | |
| Nightfood NGTF | $0.05 — |
+0.39
|
$7.83M — | $514.49K — | $0.05 — | $0.06 — | $7.83M — | 0 | -$0.06 — | |
| 22nd Century XXII | $1.10 — |
+0.41
|
$7.72M — | $52.70K — | $1.08 — | $1.13 — | $7.72M — | 0.00034 | $3.18K — | |
| MedBright AI Investments MBAIF | $0.06 — |
+12.52
|
$7.62M — | $140.00 — | $0.07 — | $0.07 — | $7.62M — | 5.93 | $0.01 — | |
| Lixiang Education Holding LXEH | $0.38 — |
-5.81
|
$7.36M — | $78.82K — | $0.38 — | $0.42 — | $7.36M — | 0 | -$2.11 — | |
| Kaival Brands Innovations KAVL | $0.58 — |
+1.51
|
$6.72M — | $40.37K — | $0.55 — | $0.59 — | $6.72M — | 0 | -$0.61 — | |
| Millennium Prime MLMN | $0.00 — |
0
|
$6.60M — | $152.67K — | $0.00 — | $0.00 — | $6.60M — | 0 | -$0.40 — | |
| Green Globe GGII | $0.00 — |
0
|
$6.54M — | $100.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | -$1.11 — | |
| BAB BABB | $0.90 — |
-2.16
|
$6.54M — | $555.00 — | $0.90 — | $0.90 — | $6.54M — | 12.85 | $0.07 — | |
| Humanoid HERB | $0.04 — |
0
|
$6.29M — | $30.00K — | $0.03 — | $0.04 — | $6.29M — | 0.032 | $1.23 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | |
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $27.54K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.02 — | |
| Arcadia Biosciences RKDA | $3.70 — |
+3.42
|
$5.06M — | $11.88K — | $3.62 — | $3.74 — | $5.06M — | 0 | -$5.19 — | |
| EQ Energy Drink EQLB | $0.00 — |
0
|
$4.32M — | $1.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | -$0.00 — | |
| Aspen ASPU | $0.14 — |
+3.63
|
$4.21M — | $42.30K — | $0.11 — | $0.14 — | $4.21M — | 0 | -$0.37 — | |
| Psyched Wellness PSYCF | $0.01 — |
+20
|
$4.05M — | $5.00K — | $0.01 — | $0.01 — | $4.05M — | 0 | -$0.01 — | |
| AquaBounty AQB | $1.04 — |
-6.3
|
$4.03M — | $11.43K — | $1.04 — | $1.09 — | $4.03M — | 0 | -$21.26 — | |
| VPR Brands, LP VPRB | $0.04 — |
+17.65
|
$3.67M — | $37.80K — | $0.02 — | $0.03 — | $3.67M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.09 — |
+12.13
|
$3.36M — | $58.39K — | $0.01 — | $0.01 — | $3.36M — | 0 | -$0.35 — | |
| Zalemark Holding Company ZMRK | $0.00 — |
+5.88
|
$2.90M — | $1.49M — | $0.00 — | $0.00 — | $2.90M — | 0 | $0.00 — | |
| Splash Beverage SBEV | $1.17 — |
-5.5
|
$2.77M — | $56.90K — | $1.16 — | $1.28 — | $2.77M — | 0 | -$15.97 — | |
| Sentient Brands SNBH | $0.02 — |
+14
|
$2.69M — | $33.10K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.02 — | |
| Tantech TANH | $1.12 — |
0
|
$2.65M — | $37.60K — | $1.10 — | $1.18 — | $2.65M — | 0 | -$204.47 — | |
| The Alkaline Water Company WTER | $0.01 — |
-1.71
|
$2.55M — | $9.77K — | $0.01 — | $0.01 — | $2.55M — | 0 | -$1.77 — | |
| Skinvisible SKVI | $0.46 — |
-3.36
|
$2.49M — | $4.80K — | $0.50 — | $0.50 — | $2.49M — | 0 | -$0.08 — | |
| Apple Rush Company APRU | $0.00 — |
-20
|
$2.37M — | $352.46K — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | |
| Glucose Health GLUC | $0.13 — |
+4.8
|
$2.28M — | $32.50K — | $0.13 — | $0.13 — | $2.28M — | 0 | -$0.03 — | |
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$2.04M — | $35.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | $0.00 — | |
| Rocky Mountain High Brands RMHB | $0.00 — |
0
|
$1.80M — | $400.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.02 — |
+2.88
|
$1.77M — | $1.00K — | $0.02 — | $0.02 — | $1.77M — | 0 | $0.00 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||