結果ページ3 国:米国 セクター:生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (860)
- {{country.name}}
- すべての国
- 米国 (860)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (97)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (90)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (45)
- イギリス (134)
全取引所
生活必需品 (860)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BRC BRCC | $4.25 — |
-3.63
|
$932.83M — | $539.96K — | $4.2 — | $4.4 — | $932.83M — | 0 | -$0.27 — | |
USANA Health Sciences USNA | $43.97 — |
-2.94
|
$846M — | $62.21K — | $43.83 — | $45.52 — | $846M — | 13.32 | $3.3 — | |
B&G Foods BGS | $11.4 — |
+0.09
|
$842.69M — | $622.63K — | $10.54 — | $10.87 — | $842.69M — | 0 | -$0.89 — | |
Herbalife HLF | $8.1 — |
-2.41
|
$808.27M — | $1.7M — | $8.03 — | $8.31 — | $808.27M — | 5.70 | $1.42 — | |
Universal Technical Institute UTI | $14.96 — |
-1.97
|
$803.83M — | $378.72K — | $14.86 — | $15.26 — | $803.83M — | 53.42 | $0.28 — | |
Mission Produce AVO | $11.33 — |
-1.22
|
$802.7M — | $109.16K — | $11.22 — | $11.49 — | $802.7M — | 141.62 | $0.08 — | |
Minerva MRVSY | $5 — |
-3.13
|
$752.42M — | $1.85M — | $4.98 — | $5.1 — | $752.42M — | 8.62 | $0.58 — | |
Chegg CHGG | $7.15 — |
-4.03
|
$736.09M — | $1.49M — | $7.1 — | $7.42 — | $736.09M — | 44.68 | $0.16 — | |
SunOpta STKL | $6.04 — |
-4.13
|
$705.07M — | $1.06M — | $5.98 — | $6.3 — | $705.07M — | 0 | -$0.21 — | |
European Wax Center EWCZ | $11.54 — |
-3.75
|
$701.3M — | $388.65K — | $11.37 — | $11.89 — | $701.3M — | 67.88 | $0.17 — | |
SpartanNash Company SPTN | $18.73 — |
-0.95
|
$645.54M — | $187.12K — | $18.61 — | $18.91 — | $645.54M — | 12.48 | $1.5 — | |
Oatly Group AB OTLY | $1.01 — |
-1.47
|
$598.04M — | $836.84K — | $1 — | $1.03 — | $598.04M — | 0 | -$0.7 — | |
Nu Skin Enterprises NUS | $12.05 — |
-1.63
|
$595.52M — | $540.57K — | $11.95 — | $12.31 — | $595.52M — | 70.88 | $0.17 — | |
United Natural Foods UNFI | $9.9 — |
-3.04
|
$588.42M — | $756.83K — | $9.81 — | $10.18 — | $588.42M — | 0 | -$1.94 — | |
The Hain Celestial HAIN | $6.08 — |
-2.09
|
$546.18M — | $1.02M — | $6.08 — | $6.26 — | $546.18M — | 0 | -$1.77 — | |
SNDL SNDL | $2.6 — |
+5.26
|
$526.17M — | $3.32M — | $1.98 — | $2.17 — | $526.17M — | 0 | -$0.47 — | |
Youdao DAO | $3.99 — |
-1.48
|
$495.61M — | $66.06K — | $3.96 — | $4.13 — | $495.61M — | 0 | -$0.63 — | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $5.2 — |
+1.96
|
$494.81M — | $138.8K — | $4.78 — | $4.92 — | $494.81M — | 9.25 | $0.52 — | |
Turning Point Brands TPB | $26.96 — |
-2.32
|
$476.56M — | $64.91K — | $26.96 — | $27.32 — | $476.56M — | 13.41 | $2.01 — | |
Vitru VTRU | $13.9 — |
0
|
$466.25M — | $163 — | $13.9 — | $13.9 — | $466.25M — | 16.35 | $0.85 — | |
The Beauty Health Company SKIN | $3.23 — |
0
|
$451.74M — | $1.02M — | $3.59 — | $3.83 — | $451.74M — | 0 | -$0.76 — | |
Calavo Growers CVGW | $24.44 — |
-1.21
|
$435.04M — | $122.68K — | $24.28 — | $24.74 — | $435.04M — | 0 | -$0.58 — | |
Beyond Meat BYND | $6.47 — |
+0.94
|
$430.57M — | $1.44M — | $6.56 — | $6.85 — | $430.57M — | 0 | -$5.26 — | |
Village Super Market VLGEA | $27.87 — |
-1.45
|
$412.01M — | $12.66K — | $27.67 — | $28.28 — | $412.01M — | 7.91 | $3.52 — | |
Seneca Foods SENEA | $55.64 — |
-2.39
|
$399.89M — | $28.99K — | $55.58 — | $56.89 — | $399.89M — | 7.25 | $7.67 — | |
Natural Grocers by Vitamin Cottage NGVC | $16.28 — |
-2.51
|
$370.41M — | $30.31K — | $16.18 — | $16.68 — | $370.41M — | 13.91 | $1.17 — | |
Nature's Sunshine Products NATR | $19.39 — |
+0.05
|
$357.94M — | $5.14K — | $18.97 — | $19.28 — | $357.94M — | 24.70 | $0.77 — | |
Limoneira Company LMNR | $19.3 — |
-0.05
|
$347.49M — | $91.69K — | $19.06 — | $19.32 — | $347.49M — | 0 | -$0.58 — | |
Yatsen Holding YSG | $3.01 — |
-0.99
|
$324.2M — | $217.41K — | $2.97 — | $3.1 — | $324.2M — | 0 | -$0.41 — | |
The Honest Company HNST | $3.25 — |
-5.8
|
$315.36M — | $735.06K — | $3.23 — | $3.49 — | $315.36M — | 0 | -$0.42 — | |
Vasta Platform VSTA | $3.81 — |
-0.78
|
$314.59M — | $6.53K — | $3.8 — | $3.91 — | $314.59M — | 0 | -$0.16 — | |
Lincoln Educational Services LINC | $9.84 — |
-2.19
|
$309.43M — | $67.48K — | $9.83 — | $10.03 — | $309.43M — | 11.57 | $0.85 — | |
Lifeway Foods LWAY | $20.68 — |
-1.62
|
$303.81M — | $105.47K — | $20.5 — | $21.98 — | $303.81M — | 27.57 | $0.75 — | |
Dingdong (Cayman) DDL | $1.21 — |
-8.33
|
$261.75M — | $598.54K — | $1.11 — | $1.31 — | $261.75M — | 0 | -$0.25 — | |
American Public Education APEI | $12.69 — |
-1.63
|
$222.81M — | $83.21K — | $12.33 — | $12.93 — | $222.81M — | 0 | -$2.94 — | |
Alico ALCO | $27.51 — |
-2.93
|
$209.65M — | $15.59K — | $27.5 — | $28.61 — | $209.65M — | 4.37 | $6.29 — | |
Whole Earth Brands FREE | $4.81 — |
-0.21
|
$207.01M — | $339.93K — | $4.82 — | $4.83 — | $207.01M — | 0 | -$0.9 — | |
Armanino Foods of Distinction AMNF | $5.95 — |
-0.96
|
$190.79M — | $4.29K — | $5.91 — | $6.02 — | $190.79M — | 27.04 | $0.22 — | |
HF Foods HFFG | $3.04 — |
0
|
$163.77M — | $64.86K — | $3.13 — | $3.32 — | $163.77M — | 0 | -$0.04 — | |
Acme United ACU | $42.5 — |
-4.47
|
$154.92M — | $22.11K — | $41.68 — | $44.08 — | $154.92M — | 8.74 | $4.86 — | |
Village Farms VFF | $1.35 — |
+0.75
|
$140.02M — | $606.21K — | $1.23 — | $1.38 — | $140.02M — | 0 | -$0.29 — | |
FitLife Brands FTLF | $28.21 — |
-0.02
|
$129.7M — | $6.78K — | $27.8 — | $28.29 — | $129.7M — | 26.11 | $1.08 — | |
Crimson Wine CWGL | $5.83 — |
-0.12
|
$121.69M — | $1.07K — | $5.77 — | $5.83 — | $121.69M — | 38.86 | $0.15 — | |
Atlantic Sapphire ASA AASZF | $0.11 — |
+5
|
$116.1M — | $61.76K — | $0.1 — | $0.11 — | $116.1M — | 0 | -$0.49 — | |
Big Lots BIG | $3.45 — |
-5.48
|
$100.8M — | $1.78M — | $3.42 — | $3.65 — | $100.8M — | 0 | -$15.91 — | |
Pyxus PYYX | $3.89 — |
+14.41
|
$97.25M — | $100 — | $3.89 — | $3.89 — | $97.25M — | 0 | -$0.32 — | |
iHuman IH | $1.78 — |
-4.44
|
$93.88M — | $27.31K — | $1.78 — | $1.83 — | $93.88M — | 3.78 | $0.47 — | |
BioHarvest Sciences CNVCF | $0.19 — |
-2.42
|
$92.48M — | $40K — | $0.19 — | $0.19 — | $92.48M — | 0 | -$0.01 — | |
LifeVantage LFVN | $6.19 — |
+1.81
|
$79.66M — | $12.15K — | $6.08 — | $6.27 — | $79.66M — | 25.79 | $0.24 — | |
Dundee DDEJF | $0.8499 — |
+2.28
|
$76.57M — | $56.9K — | $0.81 — | $0.8499 — | $76.57M — | 0 | -$0.31 — | |
Skillsoft SKIL | $8.69 — |
-4.51
|
$71.45M — | $13.94K — | $8.55 — | $9.02 — | $71.45M — | 0 | -$196.9 — | |
Farmer Bros FARM | $3.35 — |
-1.76
|
$70.6M — | $28.38K — | $3.28 — | $3.44 — | $70.6M — | 0 | -$1.14 — | |
Zevia PBC ZVIA | $1.03 — |
-4.63
|
$66.47M — | $112.22K — | $1.03 — | $1.07 — | $66.47M — | 0 | -$1.32 — | |
Next Meats NXMH | $0.14 — |
+6.98
|
$60.39M — | $14.03K — | $0.13 — | $0.14 — | $60.39M — | 0 | -$0.01 — | |
Bright Scholar Education BEDU | $1.84 — |
+1.04
|
$54.7M — | $811 — | $1.84 — | $1.84 — | $54.7M — | 0 | -$1.76 — | |
Innovative Food IVFH | $0.9599 — |
-0.72
|
$47.88M — | $1.71K — | $0.9599 — | $0.9699 — | $47.88M — | 0 | -$0.08 — | |
Global Clean Energy GCEH | $0.92 — |
-1
|
$46.02M — | $4.5K — | $0.91 — | $0.92 — | $46.02M — | 0 | -$1.81 — | |
Natural Alternatives NAII | $6.69 — |
-3.04
|
$40.73M — | $1.27K — | $6.68 — | $6.71 — | $40.73M — | 0 | -$0.7 — | |
Green Globe GGII | $0.0006999 — |
+16.67
|
$38.19M — | $3.12M — | $0.0006999 — | $0.0008 — | $38.19M — | 0 | -$2.46 — | |
United-Guardian UG | $7.65 — |
+1.86
|
$35.15M — | $10.06K — | $7.51 — | $7.65 — | $35.15M — | 13.66 | $0.56 — | |
YaSheng HERB | $0.08999 — |
+5.76
|
$34.32M — | $200 — | $0.07 — | $0.08999 — | $34.32M — | 0.032 | $2.76 — | |
ATA Creativity Global AACG | $0.92 — |
-11.54
|
$29.39M — | $143.29K — | $0.88 — | $1.06 — | $29.39M — | 0 | -$0.15 — | |
2U TWOU | $0.33 — |
-3
|
$28.86M — | $1.72M — | $0.34 — | $0.3699 — | $28.86M — | 0 | -$3.93 — | |
Happy Belly Food VGANF | $0.26 — |
-0.75
|
$28.61M — | $368 — | $0.26 — | $0.27 — | $28.61M — | 0 | -$0.01 — | |
PCS Edventures! PCSV | $0.22 — |
+4.52
|
$27.38M — | $2.9K — | $0.22 — | $0.22 — | $27.38M — | 0 | -$0.14 — | |
Else Nutrition BABYF | $0.1799 — |
+2.45
|
$25.99M — | $54.97K — | $0.16 — | $0.1799 — | $25.99M — | 0 | -$0.09 — | |
17 Education & Technology YQ | $2.6 — |
-0.38
|
$25.31M — | $2.13K — | $2.6 — | $2.66 — | $25.31M — | 0 | -$4.56 — | |
Charlie's CHUC | $0.11 — |
+2.33
|
$24.69M — | $256 — | $0.11 — | $0.11 — | $24.69M — | 0 | -$0.02 — | |
Healthier Choices Management HCMC | $0.0001 — |
-50
|
$23.91M — | $65.05M — | $0 — | $0.0001 — | $23.91M — | 0 | $0 — | |
Jones Soda JSDA | $0.22 — |
+0.27
|
$22.65M — | $67.69K — | $0.22 — | $0.23 — | $22.65M — | 0 | -$0.05 — | |
Rocky Mountain Chocolate Factory RMCF | $3.56 — |
-1.93
|
$22.48M — | $1.49K — | $3.56 — | $3.56 — | $22.48M — | 0 | -$0.81 — | |
Apple Rush Company APRU | $0.003799 — |
-5
|
$21.63M — | $10.12M — | $0.002599 — | $0.0041 — | $21.63M — | 0 | -$4.3 — | |
Laird Superfood LSF | $2.54 — |
+1.6
|
$21.56M — | $91.5K — | $2.26 — | $2.6 — | $21.56M — | 0 | -$1.09 — | |
Local Bounti LOCL | $2.4 — |
-0.83
|
$20.25M — | $6.16K — | $2.37 — | $2.52 — | $20.25M — | 0 | -$15.6 — | |
CCA Industries CAWW | $0.68 — |
0
|
$18.79M — | $2K — | $0.68 — | $0.68 — | $18.79M — | 0 | -$0.12 — | |
Bit Origin BTOG | $2.92 — |
-9.03
|
$18.4M — | $157.66K — | $2.9 — | $3.1 — | $18.4M — | 0 | -$8.51 — | |
S&W Seed Company SANW | $0.4199 — |
-3.86
|
$18.32M — | $16.14K — | $0.4199 — | $0.45 — | $18.32M — | 1.40 | $0.3 — | |
eWorld Companies EWRC | $0.0016 — |
+23.08
|
$17.63M — | $955K — | $0.001299 — | $0.0016 — | $17.63M — | 0 | $0 — | |
Golden Grail Technology GOGY | $0.2399 — |
0
|
$17.21M — | $2.2K — | $0.2099 — | $0.2399 — | $17.21M — | 0 | $0 — | |
VPR Brands, LP VPRB | $0.19 — |
+5.56
|
$16.87M — | $7K — | $0.1799 — | $0.19 — | $16.87M — | 4.75 | $0.04 — | |
Optimi Health OPTHF | $0.1799 — |
-3.68
|
$16.3M — | $1.25K — | $0.1799 — | $0.1799 — | $16.3M — | 0 | -$0.04 — | |
Planet Green PLAG | $0.23 — |
-0.31
|
$16.28M — | $9.94K — | $0.2099 — | $0.23 — | $16.28M — | 0 | -$0.29 — | |
Barfresh Food BRFH | $1.12 — |
+4.67
|
$16.25M — | $252 — | $1.12 — | $1.12 — | $16.25M — | 0 | -$0.21 — | |
Vintage Wine Estates VWE | $0.27 — |
-10.27
|
$16.18M — | $233.6K — | $0.27 — | $0.3099 — | $16.18M — | 0 | -$2.11 — | |
Splash Beverage SBEV | $0.33 — |
-1.52
|
$14.89M — | $198.33K — | $0.33 — | $0.3699 — | $14.89M — | 0 | -$0.49 — | |
Chaoda Modern Agriculture (Holdings) CMGHF | $0.003899 — |
0
|
$14.3M — | $6K — | $0.003899 — | $0.003899 — | $14.3M — | 0 | $0 — | |
Skillful Craftsman Education Technology EDTK | $0.92 — |
-2.13
|
$14.21M — | $70.65K — | $0.92 — | $0.9599 — | $14.21M — | 0 | -$1.22 — | |
Scott's Liquid Gold-Inc SLGD | $1.05 — |
+1.94
|
$13.66M — | $3.5K — | $1.03 — | $1.1 — | $13.66M — | 0 | -$0.4 — | |
FBEC Worldwide FBEC | $0.002299 — |
+9.52
|
$13.47M — | $21.02M — | $0.002099 — | $0.002399 — | $13.47M — | 0.11 | $0.02 — | |
MedBright AI Investments MBAIF | $0.1199 — |
0
|
$12.83M — | $60 — | $0.1199 — | $0.1199 — | $12.83M — | 0 | $0 — | |
TDH PETZ | $1.2 — |
+0.34
|
$12.43M — | $4.8K — | $1.2 — | $1.24 — | $12.43M — | 6.02 | $0.2 — | |
The Real Good Food Company RGF | $0.81 — |
-4.69
|
$12.16M — | $538.38K — | $0.3499 — | $0.38 — | $12.16M — | 0 | -$2.06 — | |
EpicQuest Education EEIQ | $0.91 — |
-10.77
|
$11.28M — | $506 — | $0.91 — | $0.91 — | $11.28M — | 0 | -$0.58 — | |
Flow Beverage FLWBF | $0.14 — |
0
|
$10.23M — | $11.01K — | $0.14 — | $0.14 — | $10.23M — | 0 | -$0.66 — | |
Yoshitsu TKLF | $0.2399 — |
-3.24
|
$10.21M — | $239.47K — | $0.2399 — | $0.25 — | $10.21M — | 0 | -$0.18 — | |
Fresh Vine Wine VINE | $0.6199 — |
+2.83
|
$9.86M — | $48.34K — | $0.5999 — | $0.65 — | $9.86M — | 0 | -$0.69 — | |
22nd Century XXII | $1.68 — |
+0.6
|
$9.41M — | $90.87K — | $1.53 — | $1.74 — | $9.41M — | 0 | -$42.24 — | |
Organic Agricultural Company OGAA | $0.1 — |
0
|
$9.27M — | $1.25K — | $0.1 — | $0.1 — | $9.27M — | 0 | $0 — | |
NaturalShrimp Incorporated SHMP | $0.0099 — |
-1
|
$9.15M — | $6.85M — | $0.009299 — | $0.01 — | $9.15M — | 0.98 | $0.01 — | |
PURE Bioscience PURE | $0.08 — |
+5.26
|
$8.95M — | $14.12K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.04 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |