結果ページ3 国：米国 セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (861)
- {{country.name}}
- すべての国
- 米国 (861)
- アルゼンチン (25)
- オーストラリア (94)
- オーストリア (59)
- ベルギー (14)
- ブラジル (67)
- カナダ (96)
- チリ (23)
- 中国 (236)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (13)
- フランス (45)
- ドイツ (722)
- ギリシャ (15)
- 香港 (167)
- ハンガリー (1)
- インド (236)
- インドネシア (92)
- アイルランド (4)
- イスラエル (35)
- イタリア (21)
- 日本 (284)
- マレーシア (111)
- メキシコ (57)
- オランダ (12)
- ニュージーランド (18)
- ノルウェー (30)
- ポーランド (30)
- ポルトガル (1)
- カタール (4)
- ロシア (13)
- シンガポール (36)
- 南アフリカ (25)
- 韓国 (87)
- スペイン (9)
- スリナム (23)
- スウェーデン (30)
- スイス (16)
- 台湾 (70)
- タイ (157)
- 東ティモール (1)
- トルコ (46)
- イギリス (134)
全取引所
生活必需品 (861)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SpartanNash Company SPTN | $20.18 — |
-1.9
|
$683.02M — | $283.17K — | $19.87 — | $20.63 — | $683.02M — | 2018.00 | $0.01 — | |
| Seneca Foods SENEA | $86.39 — |
-2.8
|
$602.13M — | $43.6K — | $84.48 — | $87.75 — | $602.13M — | 15.45 | $5.59 — | |
| MGP Ingredients MGPI | $27.09 — |
+0.78
|
$576.21M — | $519.87K — | $25.62 — | $27.26 — | $576.21M — | 17.36 | $1.56 — | |
| Village Super Market VLGEA | $36.38 — |
-1.49
|
$536.49M — | $68.91K — | $35.72 — | $37.14 — | $536.49M — | 9.93 | $3.66 — | |
| B&G Foods BGS | $6.58 — |
-0.15
|
$520.73M — | $2.05M — | $6.5 — | $6.71 — | $520.73M — | 0 | -$3.18 — | |
| Dingdong (Cayman) DDL | $2.34 — |
-8.95
|
$507.75M — | $1.15M — | $2.3 — | $2.5 — | $507.75M — | 12.99 | $0.18 — | |
| SunOpta STKL | $4.12 — |
-8.04
|
$484.33M — | $826.21K — | $4.05 — | $4.35 — | $484.33M — | 0 | -$0.1 — | |
| Lincoln Educational Services LINC | $15.32 — |
-3.71
|
$484M — | $654.56K — | $15.02 — | $16.17 — | $484M — | 47.87 | $0.32 — | |
| USANA Health Sciences USNA | $25.48 — |
+0.04
|
$481.69M — | $226.25K — | $24.58 — | $25.56 — | $481.69M — | 11.63 | $2.19 — | |
| The Honest Company HNST | $4.18 — |
-3.13
|
$455.24M — | $4.18M — | $3.91 — | $4.25 — | $455.24M — | 0 | -$0.06 — | |
| Calavo Growers CVGW | $23.58 — |
-1.17
|
$420.58M — | $168.12K — | $23.26 — | $24.35 — | $420.58M — | 30.23 | $0.78 — | |
| American Public Education APEI | $21.99 — |
-2.09
|
$395.73M — | $93.91K — | $21.05 — | $22.54 — | $395.73M — | 39.98 | $0.55 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.96 — |
-1.25
|
$395.53M — | $41.23K — | $3.91 — | $4 — | $395.53M — | 8.08 | $0.49 — | |
| Yatsen Holding YSG | $4.27 — |
-2.95
|
$391.82M — | $258.69K — | $3.83 — | $4.43 — | $391.82M — | 0 | -$0.96 — | |
| Lifeway Foods LWAY | $23.98 — |
-3.03
|
$364.57M — | $90.31K — | $23.43 — | $24.73 — | $364.57M — | 39.96 | $0.6 — | |
| SNDL SNDL | $1.37 — |
-3.52
|
$352.49M — | $2.61M — | $1.33 — | $1.38 — | $352.49M — | 0 | -$0.25 — | |
| Delfi PEFDF | $0.5699 — |
0
|
$348.36M — | $14.57K — | $0.5699 — | $0.5699 — | $348.36M — | 9.50 | $0.06 — | |
| Vasta Platform VSTA | $4.24 — |
-4.93
|
$339.93M — | $161.65K — | $3.85 — | $4.48 — | $339.93M — | 3.96 | $1.07 — | |
| The Hain Celestial HAIN | $3.76 — |
0
|
$339.33M — | $1.73M — | $3.64 — | $3.85 — | $339.33M — | 0 | -$1.94 — | |
| Nu Skin Enterprises NUS | $6.44 — |
-5.71
|
$320.21M — | $527.54K — | $6.39 — | $6.69 — | $320.21M — | 0 | -$2.95 — | |
| Limoneira Company LMNR | $17.1 — |
+0.53
|
$308.57M — | $102.59K — | $16.76 — | $17.45 — | $308.57M — | 39.76 | $0.43 — | |
| Oatly Group AB OTLY | $8.91 — |
-6.6
|
$266.66M — | $227.93K — | $8.46 — | $9.02 — | $266.66M — | 0 | -$6.8 — | |
| Armanino Foods of Distinction AMNF | $7.6 — |
-2.56
|
$243.19M — | $11.44K — | $7.46 — | $7.7 — | $243.19M — | 28.14 | $0.27 — | |
| Alico ALCO | $29.39 — |
-1.8
|
$224.47M — | $98.78K — | $27.96 — | $29.97 — | $224.47M — | 0 | -$5.93 — | |
| Beyond Meat BYND | $2.87 — |
0
|
$218.5M — | $3.57M — | $2.62 — | $2.97 — | $218.5M — | 0 | -$2.43 — | |
| Nature's Sunshine Products NATR | $11.78 — |
-2.4
|
$217.74M — | $77.14K — | $11.57 — | $11.95 — | $217.74M — | 29.44 | $0.4 — | |
| HF Foods HFFG | $3.98 — |
-7.87
|
$209.9M — | $306K — | $3.75 — | $4.27 — | $209.9M — | 0 | -$0.92 — | |
| G. Willi-Food WILC | $14.74 — |
-3.72
|
$204.4M — | $11.45K — | $14.5 — | $15.2 — | $204.4M — | 10.75 | $1.37 — | |
| European Wax Center EWCZ | $3.56 — |
+2.59
|
$197.03M — | $1.11M — | $3.19 — | $3.58 — | $197.03M — | 16.18 | $0.22 — | |
| LifeVantage LFVN | $14.32 — |
-0.28
|
$179.73M — | $183.92K — | $13.12 — | $14.47 — | $179.73M — | 25.12 | $0.57 — | |
| BRC BRCC | $2 — |
-0.99
|
$157.01M — | $628.45K — | $1.89 — | $2.01 — | $157.01M — | 0 | -$0.04 — | |
| The Beauty Health Company SKIN | $1.2 — |
-9.77
|
$150.29M — | $704.31K — | $1.16 — | $1.29 — | $150.29M — | 0 | -$0.36 — | |
| Acme United ACU | $37.83 — |
-3.37
|
$142.03M — | $10.05K — | $37.14 — | $38.83 — | $142.03M — | 15.44 | $2.45 — | |
| Skillsoft SKIL | $16.26 — |
-11.15
|
$134.69M — | $44.19K — | $15.52 — | $17.13 — | $134.69M — | 0 | -$41.56 — | |
| Zevia PBC ZVIA | $2.08 — |
-4.15
|
$134.22M — | $327.04K — | $2.03 — | $2.13 — | $134.22M — | 0 | -$0.34 — | |
| Dundee DDEJF | $1.34 — |
-11.26
|
$121.89M — | $72.5K — | $1.32 — | $1.49 — | $121.89M — | 2.97 | $0.45 — | |
| 51Talk Online Education COE | $20.9 — |
+0.53
|
$119.58M — | $42.98K — | $18.4 — | $22 — | $119.58M — | 0 | -$1.2 — | |
| Crimson Wine CWGL | $5.7 — |
+1.42
|
$117.46M — | $5.3K — | $5.62 — | $5.75 — | $117.46M — | 142.50 | $0.04 — | |
| iHuman IH | $1.97 — |
-8.99
|
$102.26M — | $134.26K — | $1.94 — | $2.14 — | $102.26M — | 7.86 | $0.25 — | |
| Innovative Food IVFH | $1.79 — |
-1.43
|
$96.85M — | $87.2K — | $1.66 — | $1.85 — | $96.85M — | 35.88 | $0.05 — | |
| FitLife Brands FTLF | $10.4 — |
-9.49
|
$95.87M — | $36.59K — | $10.4 — | $11.54 — | $95.87M — | 11.42 | $0.91 — | |
| Pyxus PYYX | $3.85 — |
0
|
$94.74M — | $3K — | $4 — | $4 — | $94.74M — | 9.87 | $0.39 — | |
| Sunlands Technology STG | $5.35 — |
-3.6
|
$72.32M — | $1.37K — | $5.35 — | $5.35 — | $72.32M — | 1.55 | $3.45 — | |
| Naked Wines NWINF | $0.9399 — |
+10.59
|
$70.34M — | $2K — | $0.8499 — | $0.8499 — | $70.34M — | 0 | -$0.28 — | |
| Village Farms VFF | $0.52 — |
-10.03
|
$58.06M — | $1.39M — | $0.51 — | $0.5999 — | $58.06M — | 0 | -$0.32 — | |
| Bright Scholar Education BEDU | $1.84 — |
+10.18
|
$54.7M — | $76.81K — | $1.54 — | $1.85 — | $54.7M — | 0 | -$4.07 — | |
| Chegg CHGG | $0.51 — |
-9.75
|
$53.71M — | $5.99M — | $0.5 — | $0.5699 — | $53.71M — | 0 | -$8.1 — | |
| Laird Superfood LSF | $5 — |
-7.24
|
$51.5M — | $79.85K — | $4.8 — | $5.45 — | $51.5M — | 0 | -$0.18 — | |
| Barfresh Food BRFH | $2.9 — |
+4.69
|
$45.85M — | $12.04K — | $2.62 — | $3.12 — | $45.85M — | 0 | -$0.19 — | |
| Local Bounti LOCL | $4.75 — |
+68.44
|
$41.11M — | $473.12K — | $2.81 — | $4.75 — | $41.11M — | 0 | -$14.14 — | |
| United-Guardian UG | $8.88 — |
-1.11
|
$40.8M — | $9.86K — | $8.63 — | $9.05 — | $40.8M — | 12.50 | $0.71 — | |
| Farmer Bros FARM | $1.91 — |
-6.83
|
$40.79M — | $206.12K — | $1.75 — | $1.99 — | $40.79M — | 0 | -$0.49 — | |
| Willamette Valley Vineyards WVVI | $6.05 — |
0
|
$30.04M — | $9.89K — | $5.95 — | $6.14 — | $30.04M — | 0 | -$0.48 — | |
| Global Clean Energy GCEH | $0.5899 — |
+2.08
|
$29.7M — | $1K — | $0.5799 — | $0.5799 — | $29.7M — | 0.34 | $1.71 — | |
| Lixiang Education Holding LXEH | $24.19 — |
+7.3
|
$28.22M — | $65.41K — | $22.65 — | $26.45 — | $28.22M — | 0 | -$17.46 — | |
| ATA Creativity Global AACG | $0.88 — |
+4.03
|
$27.7M — | $21.26K — | $0.8199 — | $0.9899 — | $27.7M — | 0 | -$0.16 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$24.06M — | $7M — | $0.0001 — | $0.0001 — | $24.06M — | 0 | $0 — | |
| Jones Soda JSDA | $0.2 — |
-0.05
|
$23.17M — | $78.38K — | $0.2 — | $0.23 — | $23.17M — | 0 | -$0.09 — | |
| Natural Alternatives NAII | $3.31 — |
-2.93
|
$20.52M — | $17.87K — | $3.3 — | $3.41 — | $20.52M — | 0 | -$1.29 — | |
| PCS Edventures! PCSV | $0.16 — |
+0.69
|
$19.55M — | $54.4K — | $0.14 — | $0.16 — | $19.55M — | 5.33 | $0.03 — | |
| Coffee Holding JVA | $3.22 — |
-11.29
|
$18.38M — | $217.58K — | $3.04 — | $3.54 — | $18.38M — | 6.07 | $0.53 — | |
| Scepter BRZL | $0.0027 — |
0
|
$16.14M — | $20.33K — | $0.003 — | $0.003 — | $16.14M — | 0 | $0 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+1
|
$16.09M — | $7.34K — | $0.9899 — | $1.01 — | $16.09M — | 0 | -$0.48 — | |
| Shineco SISI | $0.8 — |
-7.94
|
$13.74M — | $60.68K — | $0.8 — | $0.92 — | $13.74M — | 0 | -$98.84 — | |
| Optimi Health OPTHF | $0.13 — |
0
|
$13.01M — | $79K — | $0.14 — | $0.16 — | $13.01M — | 0 | -$0.05 — | |
| Tokyo Lifestyle TKLF | $3.05 — |
-3.65
|
$12.89M — | $60.82K — | $2.85 — | $3.12 — | $12.89M — | 1.69 | $1.8 — | |
| Charlie's CHUC | $0.05 — |
-28.57
|
$12.82M — | $56.02K — | $0.07 — | $0.07 — | $12.82M — | 0 | -$0.01 — | |
| 17 Education & Technology YQ | $1.64 — |
-1.2
|
$12.74M — | $111.12K — | $1.5 — | $1.69 — | $12.74M — | 0 | -$1.03 — | |
| S&W Seed Company SANW | $5.6 — |
-19.89
|
$12.01M — | $4.51K — | $5.6 — | $6.49 — | $12.01M — | 0 | -$14.85 — | |
| Nocera NCRA | $0.8499 — |
-14.93
|
$11.92M — | $51.53K — | $0.8399 — | $0.9699 — | $11.92M — | 0 | -$0.36 — | |
| TDH PETZ | $1.06 — |
-6.19
|
$10.94M — | $31.25K — | $1.01 — | $1.16 — | $10.94M — | 0 | -$0.68 — | |
| Vapor VPOR | $0 — |
0
|
$10.92M — | $58K — | $0 — | $0 — | $10.92M — | 0 | $0 — | |
| Green Globe GGII | $0.0002 — |
0
|
$10.89M — | $2.99M — | $0.0002 — | $0.0002 — | $10.89M — | 0 | -$3.78 — | |
| EpicQuest Education EEIQ | $0.77 — |
-0.01
|
$10.24M — | $296 — | $0.77 — | $0.77 — | $10.24M — | 0 | -$0.47 — | |
| Nepra Foods NPRFF | $0.1 — |
0
|
$9.98M — | $502 — | $0.1 — | $0.1 — | $9.98M — | 0 | -$0.04 — | |
| Planet Green PLAG | $1.26 — |
+6.78
|
$9.18M — | $45.87K — | $1.13 — | $1.36 — | $9.18M — | 0 | -$1.45 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.19 — |
<0.01
|
$9.15M — | $7.86K — | $1.17 — | $1.2 — | $9.15M — | 0 | -$0.73 — | |
| Integrated BioPharma INBP | $0.2899 — |
0
|
$8.79M — | $20K — | $0.26 — | $0.2899 — | $8.79M — | 9.66 | $0.03 — | |
| Sow Good SOWG | $0.7299 — |
-12.03
|
$8.68M — | $260.8K — | $0.68 — | $0.8499 — | $8.68M — | 0 | -$0.4 — | |
| Ambow Education Holding AMBO | $2.87 — |
+15.52
|
$8.13M — | $15.77K — | $2.45 — | $2.95 — | $8.13M — | 26.04 | $0.11 — | |
| PURE Bioscience PURE | $0.07 — |
-6.67
|
$7.83M — | $53.6K — | $0.08 — | $0.08 — | $7.83M — | 0 | -$0.02 — | |
| Beckett's TNYBF | $0.02 — |
-13.04
|
$7.74M — | $49K — | $0.02 — | $0.02 — | $7.74M — | 0 | -$0.01 — | |
| Apple Rush Company APRU | $0.001199 — |
0
|
$7.04M — | $2.23M — | $0.001199 — | $0.001299 — | $7.04M — | 0 | -$4.3 — | |
| Wah Fu Education WAFU | $1.54 — |
-3.14
|
$6.79M — | $51.71K — | $1.51 — | $1.66 — | $6.79M — | 0 | -$0.18 — | |
| eWorld Companies EWRC | $0.0005999 — |
+20
|
$6.61M — | $5.09M — | $0.0005 — | $0.0005999 — | $6.61M — | 0 | $0 — | |
| Kaival Brands Innovations KAVL | $0.52 — |
-3.86
|
$6.01M — | $35.89K — | $0.51 — | $0.54 — | $6.01M — | 0 | -$1.29 — | |
| China Liberal Education CLEU | $1.76 — |
-11.11
|
$5.93M — | $71.43K — | $1.72 — | $1.94 — | $5.93M — | 0 | -$4,079.3 — | |
| Flow Beverage FLWBF | $0.07 — |
0
|
$5.63M — | $8.5K — | $0.07 — | $0.07 — | $5.63M — | 0 | -$0.26 — | |
| BAB BABB | $0.77 — |
-8.22
|
$5.59M — | $1.31K — | $0.77 — | $0.8399 — | $5.59M — | 11.00 | $0.07 — | |
| MedBright AI Investments MBAIF | $0.04 — |
0
|
$4.88M — | $600 — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.1499 — |
0
|
$4.23M — | $20K — | $0.14 — | $0.1499 — | $4.23M — | 0 | -$0.38 — | |
| CCA Industries CAWW | $0.55 — |
-8.33
|
$4.16M — | $34.06K — | $0.54 — | $0.5999 — | $4.16M — | 0 | -$0.1 — | |
| Nightfood NGTF | $0.02999 — |
-16.88
|
$4.13M — | $506.72K — | $0.02999 — | $0.04 — | $4.13M — | 0 | -$0.03 — | |
| Rocky Mountain High Brands RMHB | $0.004499 — |
-8.16
|
$4.05M — | $7.9K — | $0.0043 — | $0.004899 — | $4.05M — | 0 | -$0.02 — | |
| Better Choice Company BTTR | $1.89 — |
+12.17
|
$3.74M — | $137.1K — | $1.62 — | $1.9 — | $3.74M — | 0 | -$0.1 — | |
| Arcadia Biosciences RKDA | $2.73 — |
-6.51
|
$3.73M — | $7.34K — | $2.71 — | $3.05 — | $3.73M — | 0 | -$3.17 — | |
| Greene Concepts INKW | $0.0011 — |
+10
|
$3.52M — | $15.51M — | $0.001 — | $0.001199 — | $3.52M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $1.6M — | $0.001 — | $0.001 — | $3.51M — | 0 | $0 — | |
| Psyched Wellness PSYCF | $0.01 — |
0
|
$3.46M — | $1K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$3.39M — | $2.5K — | $0.04 — | $0.04 — | $3.39M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||